BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:55 | - | 257,45 |
| 07:34:52 | - | 257,50 |
| 07:34:49 | - | 257,45 |
| 07:34:42 | - | 257,50 |
| 07:33:08 | - | 257,55 |
| 07:32:14 | - | 257,50 |
| 07:32:12 | - | 257,45 |
| 07:30:25 | - | 257,40 |
| 07:30:21 | - | 257,45 |
| 07:30:00 | - | 257,40 |
| 07:28:56 | - | 258,25 |
| 07:28:44 | - | 258,20 |
| 07:28:42 | - | 258,25 |
| 07:28:38 | - | 258,20 |
| 07:28:36 | - | 258,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:55 | - | 258,20 |
| 07:25:57 | - | 258,25 |
| 07:25:33 | - | 258,30 |
| 07:24:17 | - | 258,25 |
| 07:24:11 | - | 258,20 |
| 07:23:53 | - | 258,25 |
| 07:23:00 | - | 258,30 |
| 07:22:02 | - | 258,35 |
| 07:21:25 | - | 258,40 |
| 07:18:25 | - | 258,40 |
| 07:18:21 | - | 258,35 |
| 07:17:46 | - | 258,40 |
| 07:17:42 | - | 258,45 |
| 07:17:04 | - | 258,40 |
| 07:16:36 | - | 258,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:16:06 | - | 258,40 |
| 07:14:52 | - | 258,35 |
| 07:14:36 | - | 258,40 |
| 07:14:34 | - | 258,35 |
| 07:14:06 | - | 258,40 |
| 07:14:01 | - | 258,35 |
| 07:13:55 | - | 258,40 |
| 07:12:27 | - | 258,35 |
| 07:12:23 | - | 258,40 |
| 07:11:07 | - | 258,35 |
| 07:08:48 | - | 258,40 |
| 07:08:42 | - | 258,45 |
| 07:07:38 | - | 258,50 |
| 07:07:26 | - | 258,45 |
| 07:07:24 | - | 258,40 |