AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:15:40 | 0 | 5,104 |
| 02.06.25 16:00:54 | 0 | 5,099 |
| 02.06.25 15:45:44 | 0 | 5,126 |
| 02.06.25 15:30:51 | 0 | 5,126 |
| 02.06.25 15:15:50 | 0 | 5,124 |
| 02.06.25 15:00:55 | 0 | 5,124 |
| 02.06.25 14:45:41 | 0 | 5,124 |
| 02.06.25 14:42:14 | 0 | 5,121 |
| 02.06.25 14:35:53 | 0 | 5,117 |
| 02.06.25 14:30:49 | 0 | 5,115 |
| 02.06.25 14:24:24 | 48 | 5,118 |
| 02.06.25 14:15:37 | 0 | 5,118 |
| 02.06.25 14:00:55 | 0 | 5,117 |
| 02.06.25 13:45:53 | 0 | 5,118 |
| 02.06.25 13:30:47 | 0 | 5,112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:15:28 | 0 | 5,110 |
| 02.06.25 13:00:46 | 0 | 5,112 |
| 02.06.25 12:45:32 | 0 | 5,109 |
| 02.06.25 12:30:42 | 0 | 5,107 |
| 02.06.25 12:15:57 | 0 | 5,106 |
| 02.06.25 11:45:43 | 0 | 5,101 |
| 02.06.25 11:30:50 | 0 | 5,105 |
| 02.06.25 11:01:07 | 0 | 5,107 |
| 02.06.25 10:31:02 | 0 | 5,117 |
| 02.06.25 09:31:07 | 0 | 5,103 |
| 02.06.25 09:16:05 | 0 | 5,110 |
| 02.06.25 08:46:01 | 0 | 5,087 |
| 02.06.25 08:31:01 | 0 | 5,084 |
| 02.06.25 08:16:08 | 0 | 5,086 |
| 02.06.25 08:01:30 | 0 | 5,087 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:56:52 | 0 | 5,132 |
| 30.05.25 21:45:39 | 0 | 5,131 |
| 30.05.25 21:30:48 | 0 | 5,128 |
| 30.05.25 21:15:31 | 0 | 5,125 |
| 30.05.25 21:00:46 | 0 | 5,121 |
| 30.05.25 20:45:44 | 0 | 5,120 |
| 30.05.25 20:30:45 | 0 | 5,119 |
| 30.05.25 20:15:27 | 0 | 5,112 |
| 30.05.25 20:00:51 | 0 | 5,114 |
| 30.05.25 19:45:52 | 0 | 5,107 |
| 30.05.25 19:30:53 | 0 | 5,109 |
| 30.05.25 19:15:26 | 0 | 5,108 |
| 30.05.25 19:00:54 | 0 | 5,105 |
| 30.05.25 18:45:50 | 0 | 5,107 |
| 30.05.25 18:30:53 | 0 | 5,106 |