AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:12:02 | 11 | 5,13 |
| 09.05.25 15:06:24 | 10 | 5,13 |
| 09.05.25 14:59:57 | 1 | 5,13 |
| 09.05.25 14:52:20 | 105 | 5,13 |
| 09.05.25 14:27:03 | 19 | 5,12 |
| 09.05.25 14:25:20 | 3 | 5,12 |
| 09.05.25 14:23:23 | 10 | 5,12 |
| 09.05.25 14:04:36 | 5 | 5,12 |
| 09.05.25 14:02:59 | 337 | 5,12 |
| 09.05.25 14:00:01 | 295 | 5,12 |
| 09.05.25 14:00:01 | 2,81 Tsd. | 5,12 |
| 09.05.25 13:52:33 | 10 | 5,12 |
| 09.05.25 13:46:22 | 1,37 Tsd. | 5,12 |
| 09.05.25 13:41:04 | 800 | 5,11 |
| 09.05.25 13:37:08 | 195 | 5,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:26:43 | 125 | 5,12 |
| 09.05.25 13:12:06 | 22 | 5,11 |
| 09.05.25 13:11:32 | 1 | 5,11 |
| 09.05.25 13:07:57 | 41 | 5,13 |
| 09.05.25 12:55:08 | 1 | 5,12 |
| 09.05.25 12:39:54 | 20 | 5,13 |
| 09.05.25 12:17:43 | 78 | 5,12 |
| 09.05.25 12:17:40 | 3 | 5,12 |
| 09.05.25 12:17:16 | 3 | 5,12 |
| 09.05.25 12:15:53 | 80 | 5,12 |
| 09.05.25 12:14:13 | 80 | 5,12 |
| 09.05.25 12:13:48 | 21 | 5,13 |
| 09.05.25 12:12:43 | 41 | 5,13 |
| 09.05.25 11:48:10 | 1 | 5,12 |
| 09.05.25 11:42:58 | 14 | 5,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:37:50 | 2 | 5,12 |
| 09.05.25 11:25:32 | 1,11 Tsd. | 5,11 |
| 09.05.25 11:25:11 | 99 | 5,11 |
| 09.05.25 11:19:32 | 1 | 5,11 |
| 09.05.25 11:00:08 | 1,78 Tsd. | 5,11 |
| 09.05.25 11:00:00 | 1,47 Tsd. | 5,10 |
| 09.05.25 10:50:33 | 254 | 5,11 |
| 09.05.25 10:32:20 | 39 | 5,11 |
| 09.05.25 10:31:49 | 7 | 5,11 |
| 09.05.25 10:00:35 | 3 | 5,10 |
| 09.05.25 10:00:25 | 26 | 5,11 |
| 09.05.25 09:54:42 | 70 | 5,11 |
| 09.05.25 09:41:51 | 1 | 5,11 |
| 09.05.25 09:30:11 | 2 | 5,11 |
| 09.05.25 09:22:04 | 1 | 5,10 |