AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:03:37 | 98 | 5,29 |
| 14.05.25 15:01:41 | 472 | 5,29 |
| 14.05.25 14:46:19 | 2 | 5,30 |
| 14.05.25 14:22:51 | 1 | 5,30 |
| 14.05.25 14:22:10 | 1 | 5,30 |
| 14.05.25 14:20:48 | 39 | 5,30 |
| 14.05.25 14:20:23 | 943 | 5,30 |
| 14.05.25 14:15:54 | 3 | 5,30 |
| 14.05.25 14:15:41 | 95 | 5,30 |
| 14.05.25 14:13:05 | 2 | 5,30 |
| 14.05.25 14:12:22 | 150 | 5,30 |
| 14.05.25 14:05:48 | 200 | 5,30 |
| 14.05.25 14:00:02 | 1,64 Tsd. | 5,30 |
| 14.05.25 14:00:01 | 424 | 5,30 |
| 14.05.25 13:46:29 | 550 | 5,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:45:42 | 38 | 5,30 |
| 14.05.25 13:45:11 | 377 | 5,30 |
| 14.05.25 13:38:24 | 45 | 5,30 |
| 14.05.25 13:28:23 | 37 | 5,30 |
| 14.05.25 13:15:15 | 10 | 5,29 |
| 14.05.25 13:09:46 | 200 | 5,29 |
| 14.05.25 12:57:54 | 44 | 5,29 |
| 14.05.25 12:57:05 | 2 | 5,29 |
| 14.05.25 12:50:43 | 3 | 5,29 |
| 14.05.25 12:48:32 | 3 | 5,29 |
| 14.05.25 12:45:11 | 100 | 5,29 |
| 14.05.25 12:36:48 | 4 | 5,29 |
| 14.05.25 12:29:03 | 1 | 5,28 |
| 14.05.25 12:24:37 | 1 | 5,29 |
| 14.05.25 12:09:17 | 1 | 5,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:08:15 | 1 | 5,28 |
| 14.05.25 12:00:04 | 9 | 5,28 |
| 14.05.25 11:52:57 | 5 | 5,28 |
| 14.05.25 11:48:06 | 283 | 5,28 |
| 14.05.25 11:42:49 | 1 | 5,28 |
| 14.05.25 11:42:05 | 1 | 5,28 |
| 14.05.25 11:41:19 | 2 | 5,28 |
| 14.05.25 11:37:06 | 3 | 5,29 |
| 14.05.25 11:36:57 | 4 | 5,29 |
| 14.05.25 11:36:15 | 2 | 5,29 |
| 14.05.25 11:33:12 | 479 | 5,29 |
| 14.05.25 11:08:07 | 19 | 5,28 |
| 14.05.25 11:06:05 | 2 | 5,29 |
| 14.05.25 11:00:18 | 1 | 5,29 |
| 14.05.25 11:00:03 | 4,77 Tsd. | 5,29 |