AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:30:00 | 5 | 5,27 |
| 19.05.25 09:29:34 | 3 | 5,27 |
| 19.05.25 09:29:33 | 3 | 5,27 |
| 19.05.25 09:29:31 | 1 | 5,27 |
| 19.05.25 09:29:10 | 10 | 5,27 |
| 19.05.25 09:29:04 | 1 | 5,27 |
| 19.05.25 09:27:31 | 5 | 5,27 |
| 19.05.25 09:27:07 | 1 | 5,27 |
| 19.05.25 09:26:40 | 1 | 5,27 |
| 19.05.25 09:26:30 | 2 | 5,27 |
| 19.05.25 09:25:03 | 4 | 5,28 |
| 19.05.25 09:24:57 | 3 | 5,27 |
| 19.05.25 09:24:44 | 19 | 5,27 |
| 19.05.25 09:24:37 | 2 | 5,27 |
| 19.05.25 09:24:35 | 8 | 5,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:22:34 | 1 | 5,28 |
| 19.05.25 09:21:44 | 1 | 5,28 |
| 19.05.25 09:21:38 | 1 | 5,28 |
| 19.05.25 09:21:07 | 3 | 5,27 |
| 19.05.25 09:19:44 | 11 | 5,27 |
| 19.05.25 09:19:33 | 1 | 5,27 |
| 19.05.25 09:19:32 | 1 | 5,27 |
| 19.05.25 09:18:34 | 5 | 5,27 |
| 19.05.25 09:18:09 | 4 | 5,27 |
| 19.05.25 09:17:39 | 1 | 5,27 |
| 19.05.25 09:17:34 | 2 | 5,27 |
| 19.05.25 09:17:15 | 38 | 5,27 |
| 19.05.25 09:17:14 | 1 | 5,27 |
| 19.05.25 09:16:33 | 2 | 5,27 |
| 19.05.25 09:14:11 | 1 | 5,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:13:14 | 4 | 5,27 |
| 19.05.25 09:13:08 | 1 | 5,27 |
| 19.05.25 09:13:07 | 1 | 5,27 |
| 19.05.25 09:12:33 | 1 | 5,27 |
| 19.05.25 09:11:39 | 1 | 5,27 |
| 19.05.25 09:10:05 | 1 | 5,26 |
| 19.05.25 09:09:51 | 5 | 5,26 |
| 19.05.25 09:07:08 | 1 | 5,27 |
| 19.05.25 09:05:13 | 3 | 5,27 |
| 19.05.25 09:04:38 | 1 | 5,27 |
| 19.05.25 09:04:13 | 1,61 Tsd. | 5,29 |
| 19.05.25 08:56:32 | 4 | 5,29 |
| 19.05.25 08:47:16 | 15 | 5,29 |
| 19.05.25 08:46:09 | 8 | 5,24 |
| 19.05.25 08:39:08 | 43 | 5,29 |