AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:58:24 | 253 | 5,22 |
| 21.05.25 19:55:54 | 112 | 5,22 |
| 21.05.25 19:10:10 | 17 | 5,24 |
| 21.05.25 18:44:41 | 1 | 5,28 |
| 21.05.25 18:43:56 | 1 | 5,28 |
| 21.05.25 18:42:33 | 1 | 5,25 |
| 21.05.25 18:39:19 | 3 | 5,25 |
| 21.05.25 18:29:10 | 40 | 5,25 |
| 21.05.25 18:23:49 | 10 | 5,28 |
| 21.05.25 18:11:29 | 138 | 5,25 |
| 21.05.25 18:03:34 | 800 | 5,25 |
| 21.05.25 17:52:07 | 4 | 5,25 |
| 21.05.25 17:24:21 | 95 | 5,27 |
| 21.05.25 17:24:19 | 1 | 5,27 |
| 21.05.25 17:15:28 | 1 | 5,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:14:38 | 1 | 5,27 |
| 21.05.25 17:13:09 | 573 | 5,26 |
| 21.05.25 17:12:44 | 76 | 5,27 |
| 21.05.25 17:05:09 | 3 | 5,26 |
| 21.05.25 17:01:13 | 1,14 Tsd. | 5,26 |
| 21.05.25 16:57:37 | 5 | 5,26 |
| 21.05.25 16:53:05 | 1 | 5,26 |
| 21.05.25 16:52:49 | 1 | 5,26 |
| 21.05.25 16:45:00 | 10 | 5,26 |
| 21.05.25 16:37:10 | 13 | 5,26 |
| 21.05.25 16:17:10 | 950 | 5,26 |
| 21.05.25 16:14:36 | 90 | 5,26 |
| 21.05.25 16:12:42 | 4 | 5,26 |
| 21.05.25 16:02:14 | 1 | 5,27 |
| 21.05.25 16:00:07 | 38 | 5,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:00:04 | 10 | 5,27 |
| 21.05.25 15:54:49 | 10 | 5,27 |
| 21.05.25 15:46:46 | 2 | 5,27 |
| 21.05.25 15:45:01 | 26 | 5,27 |
| 21.05.25 15:45:00 | 47 | 5,27 |
| 21.05.25 15:44:24 | 1 | 5,27 |
| 21.05.25 15:36:12 | 1 | 5,27 |
| 21.05.25 15:34:35 | 111 | 5,27 |
| 21.05.25 15:31:10 | 757 | 5,27 |
| 21.05.25 15:30:21 | 1 | 5,27 |
| 21.05.25 15:28:29 | 6 | 5,27 |
| 21.05.25 15:24:14 | 35 | 5,26 |
| 21.05.25 15:14:09 | 200 | 5,27 |
| 21.05.25 14:58:42 | 380 | 5,27 |
| 21.05.25 14:54:41 | 1 | 5,27 |