AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:17:38 | 1 | 5,22 |
| 28.05.25 09:16:38 | 1 | 5,22 |
| 28.05.25 09:16:04 | 1 | 5,22 |
| 28.05.25 09:15:43 | 4 | 5,22 |
| 28.05.25 09:15:03 | 1 | 5,22 |
| 28.05.25 09:14:32 | 1 | 5,22 |
| 28.05.25 09:14:27 | 1 | 5,22 |
| 28.05.25 09:13:40 | 1 | 5,22 |
| 28.05.25 09:13:11 | 1 | 5,22 |
| 28.05.25 09:12:27 | 1 | 5,22 |
| 28.05.25 09:11:35 | 1 | 5,22 |
| 28.05.25 09:11:32 | 1 | 5,22 |
| 28.05.25 09:10:02 | 1 | 5,22 |
| 28.05.25 09:07:08 | 1 | 5,22 |
| 28.05.25 09:05:10 | 6 | 5,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:04:40 | 1 | 5,22 |
| 28.05.25 09:04:38 | 10 | 5,22 |
| 28.05.25 09:04:19 | 252 | 5,23 |
| 28.05.25 08:53:53 | 578 | 5,20 |
| 28.05.25 08:50:32 | 360 | 5,19 |
| 28.05.25 08:26:19 | 16 | 5,23 |
| 28.05.25 08:25:01 | 10 | 5,20 |
| 28.05.25 08:05:30 | 28 | 5,19 |
| 28.05.25 08:02:09 | 95 | 5,20 |
| 28.05.25 07:33:16 | 1,91 Tsd. | 5,24 |
| 27.05.25 20:59:46 | 1 | 5,20 |
| 27.05.25 20:55:30 | 1 | 5,23 |
| 27.05.25 20:54:16 | 1 | 5,23 |
| 27.05.25 20:52:19 | 4 | 5,20 |
| 27.05.25 20:40:32 | 1 | 5,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:38:20 | 3 | 5,20 |
| 27.05.25 20:33:01 | 5 | 5,23 |
| 27.05.25 20:07:23 | 7 | 5,24 |
| 27.05.25 20:06:05 | 6 | 5,23 |
| 27.05.25 19:50:52 | 4 | 5,23 |
| 27.05.25 19:38:51 | 21 | 5,19 |
| 27.05.25 19:35:17 | 1,90 Tsd. | 5,19 |
| 27.05.25 19:32:54 | 600 | 5,19 |
| 27.05.25 19:24:38 | 2 | 5,23 |
| 27.05.25 19:16:12 | 8 | 5,23 |
| 27.05.25 19:16:03 | 96 | 5,23 |
| 27.05.25 19:07:38 | 90 | 5,23 |
| 27.05.25 19:06:55 | 89 | 5,19 |
| 27.05.25 18:40:14 | 50 | 5,23 |
| 27.05.25 18:34:10 | 3 | 5,20 |