AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:21:57 | 15 | 511,02 |
| 30.04.25 09:20:06 | 4 | 511,02 |
| 30.04.25 09:00:27 | 1 | 511,47 |
| 30.04.25 08:45:23 | 1 | 510,81 |
| 30.04.25 08:38:39 | 16 | 510,00 |
| 30.04.25 08:35:23 | 2 | 511,23 |
| 30.04.25 08:30:37 | 20 | 511,23 |
| 30.04.25 08:26:12 | 5 | 511,37 |
| 30.04.25 08:23:54 | 1 | 511,56 |
| 30.04.25 08:00:49 | 1 | 510,95 |
| 30.04.25 07:41:35 | 20 | 510,90 |
| 30.04.25 07:39:11 | 1 | 510,80 |
| 30.04.25 07:37:14 | 6 | 510,70 |
| 30.04.25 07:35:20 | 34 | 510,92 |
| 30.04.25 07:35:13 | 41 | 510,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:55:46 | 3 | 513,18 |
| 29.04.25 21:55:42 | 10 | 513,16 |
| 29.04.25 21:46:59 | 20 | 511,54 |
| 29.04.25 21:41:34 | 2 | 513,18 |
| 29.04.25 21:39:30 | 6 | 513,00 |
| 29.04.25 21:23:14 | 18 | 513,44 |
| 29.04.25 21:07:10 | 1 | 511,22 |
| 29.04.25 20:58:56 | 4 | 513,04 |
| 29.04.25 20:49:08 | 8 | 511,73 |
| 29.04.25 20:44:08 | 19 | 513,85 |
| 29.04.25 20:14:46 | 10 | 513,46 |
| 29.04.25 19:58:48 | 10 | 513,58 |
| 29.04.25 19:51:55 | 4 | 510,75 |
| 29.04.25 19:44:48 | 4 | 511,99 |
| 29.04.25 18:08:05 | 1 | 509,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:25:19 | 100 | 508,48 |
| 29.04.25 17:21:50 | 20 | 509,12 |
| 29.04.25 17:18:27 | 4 | 509,12 |
| 29.04.25 17:16:48 | 10 | 509,58 |
| 29.04.25 17:14:12 | 2 | 509,12 |
| 29.04.25 16:59:23 | 5 | 510,46 |
| 29.04.25 16:50:24 | 80 | 509,38 |
| 29.04.25 16:49:24 | 2 | 509,64 |
| 29.04.25 16:48:53 | 100 | 509,30 |
| 29.04.25 16:47:11 | 200 | 509,30 |
| 29.04.25 16:45:58 | 200 | 509,14 |
| 29.04.25 16:38:18 | 3 | 508,58 |
| 29.04.25 16:30:02 | 6 | 507,20 |
| 29.04.25 16:23:27 | 5 | 507,62 |
| 29.04.25 16:16:58 | 10 | 508,50 |