AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:30:27 | 7 | 524,16 |
| 09.05.25 18:16:38 | 19 | 525,94 |
| 09.05.25 18:04:07 | 4 | 526,33 |
| 09.05.25 17:40:48 | 18 | 526,16 |
| 09.05.25 17:18:26 | 4 | 526,42 |
| 09.05.25 17:15:22 | 77 | 526,04 |
| 09.05.25 17:15:18 | 1 | 526,08 |
| 09.05.25 17:10:21 | 133 | 526,20 |
| 09.05.25 17:08:03 | 6 | 526,20 |
| 09.05.25 17:04:02 | 3 | 526,00 |
| 09.05.25 16:48:55 | 1 | 525,10 |
| 09.05.25 16:36:54 | 12 | 523,98 |
| 09.05.25 16:26:36 | 24 | 524,88 |
| 09.05.25 16:22:48 | 3 | 526,00 |
| 09.05.25 16:19:11 | 5 | 526,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:18:28 | 20 | 526,86 |
| 09.05.25 16:16:36 | 2 | 527,24 |
| 09.05.25 16:07:34 | 2 | 528,00 |
| 09.05.25 16:05:22 | 5 | 528,04 |
| 09.05.25 16:05:20 | 9 | 528,06 |
| 09.05.25 16:02:17 | 5 | 528,24 |
| 09.05.25 15:56:57 | 40 | 527,62 |
| 09.05.25 15:45:37 | 1 | 527,44 |
| 09.05.25 15:44:05 | 7 | 527,40 |
| 09.05.25 15:36:26 | 2 | 527,90 |
| 09.05.25 15:31:46 | 38 | 527,90 |
| 09.05.25 15:28:14 | 20 | 527,88 |
| 09.05.25 15:15:37 | 1 | 528,14 |
| 09.05.25 15:02:08 | 15 | 528,26 |
| 09.05.25 14:06:45 | 4 | 528,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:55:13 | 4 | 527,62 |
| 09.05.25 13:29:55 | 2 | 527,52 |
| 09.05.25 13:27:31 | 18 | 526,08 |
| 09.05.25 13:22:47 | 1 | 528,32 |
| 09.05.25 13:14:28 | 1 | 528,24 |
| 09.05.25 13:07:04 | 100 | 528,16 |
| 09.05.25 13:04:39 | 20 | 527,78 |
| 09.05.25 12:43:28 | 50 | 528,08 |
| 09.05.25 12:32:00 | 2 | 528,40 |
| 09.05.25 12:27:28 | 10 | 528,10 |
| 09.05.25 12:06:25 | 25 | 527,70 |
| 09.05.25 11:51:17 | 4 | 527,44 |
| 09.05.25 11:40:54 | 18 | 527,32 |
| 09.05.25 11:26:34 | 11 | 526,82 |
| 09.05.25 11:26:13 | 4 | 526,96 |