AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:19:03 | 10 | 518,35 |
| 02.05.25 08:18:45 | 2 | 521,75 |
| 02.05.25 08:08:34 | 20 | 522,19 |
| 02.05.25 08:03:20 | 3 | 521,95 |
| 02.05.25 07:59:19 | 181 | 519,38 |
| 30.04.25 21:56:23 | 2 | 515,28 |
| 30.04.25 21:18:19 | 22 | 511,39 |
| 30.04.25 19:52:47 | 1 | 511,30 |
| 30.04.25 19:23:02 | 2 | 509,21 |
| 30.04.25 18:46:52 | 15 | 509,86 |
| 30.04.25 18:17:17 | 2 | 507,74 |
| 30.04.25 17:58:07 | 6 | 507,80 |
| 30.04.25 17:53:26 | 1 | 509,84 |
| 30.04.25 17:51:50 | 9 | 510,67 |
| 30.04.25 17:51:20 | 40 | 510,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:43:04 | 5 | 508,51 |
| 30.04.25 17:32:26 | 20 | 510,91 |
| 30.04.25 17:15:13 | 10 | 508,50 |
| 30.04.25 16:49:49 | 3 | 506,68 |
| 30.04.25 16:36:08 | 75 | 506,10 |
| 30.04.25 16:13:01 | 1 | 505,08 |
| 30.04.25 16:10:36 | 30 | 504,54 |
| 30.04.25 16:07:51 | 2 | 503,78 |
| 30.04.25 16:01:39 | 5 | 503,58 |
| 30.04.25 15:51:09 | 30 | 503,94 |
| 30.04.25 15:46:27 | 1 | 503,52 |
| 30.04.25 15:41:28 | 11 | 503,00 |
| 30.04.25 15:37:16 | 10 | 505,00 |
| 30.04.25 15:33:09 | 39 | 505,74 |
| 30.04.25 15:32:54 | 1 | 505,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:19:19 | 1 | 506,10 |
| 30.04.25 14:56:30 | 3 | 506,22 |
| 30.04.25 14:42:25 | 148 | 506,10 |
| 30.04.25 14:21:44 | 5 | 509,00 |
| 30.04.25 14:15:37 | 20 | 510,00 |
| 30.04.25 14:04:19 | 1 | 510,48 |
| 30.04.25 13:49:14 | 90 | 510,80 |
| 30.04.25 13:47:44 | 2 | 510,56 |
| 30.04.25 13:47:26 | 1 | 510,60 |
| 30.04.25 13:41:22 | 2 | 510,94 |
| 30.04.25 13:31:08 | 1 | 510,76 |
| 30.04.25 13:24:01 | 1 | 511,36 |
| 30.04.25 12:56:38 | 1 | 511,32 |
| 30.04.25 12:22:46 | 1 | 511,44 |
| 30.04.25 12:22:25 | 10 | 511,68 |