AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:17:33 | 3 | 604,20 |
| 09.06.25 09:17:04 | 1 | 604,70 |
| 09.06.25 09:13:40 | 1 | 604,60 |
| 09.06.25 09:10:05 | 1 | 604,60 |
| 09.06.25 09:04:28 | 3 | 604,30 |
| 09.06.25 09:04:01 | 1 | 605,50 |
| 09.06.25 08:19:55 | 1 | 603,30 |
| 09.06.25 08:01:24 | 1 | 605,40 |
| 09.06.25 08:00:43 | 1 | 602,90 |
| 09.06.25 07:32:43 | 44 | 602,90 |
| 06.06.25 21:19:20 | 24 | 607,40 |
| 06.06.25 20:06:05 | 46 | 605,40 |
| 06.06.25 20:06:01 | 84 | 605,40 |
| 06.06.25 19:45:14 | 6 | 604,70 |
| 06.06.25 19:08:07 | 1 | 605,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:01:51 | 1 | 606,00 |
| 06.06.25 18:52:54 | 11 | 603,80 |
| 06.06.25 18:46:57 | 10 | 603,80 |
| 06.06.25 17:41:03 | 5 | 606,00 |
| 06.06.25 17:05:58 | 8 | 606,60 |
| 06.06.25 16:46:02 | 6 | 606,10 |
| 06.06.25 16:07:03 | 12 | 606,10 |
| 06.06.25 15:42:14 | 55 | 607,00 |
| 06.06.25 15:34:16 | 4 | 609,40 |
| 06.06.25 15:28:34 | 64 | 605,00 |
| 06.06.25 15:26:09 | 53 | 606,30 |
| 06.06.25 14:31:43 | 4 | 604,00 |
| 06.06.25 14:23:50 | 37 | 601,50 |
| 06.06.25 14:20:12 | 6 | 601,60 |
| 06.06.25 14:14:56 | 2 | 602,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:59:23 | 7 | 601,30 |
| 06.06.25 13:51:06 | 5 | 601,10 |
| 06.06.25 13:23:00 | 2 | 601,10 |
| 06.06.25 13:19:30 | 1 | 600,90 |
| 06.06.25 12:40:44 | 1 | 601,60 |
| 06.06.25 12:26:57 | 5 | 602,10 |
| 06.06.25 12:20:17 | 80 | 601,70 |
| 06.06.25 12:02:02 | 3 | 601,30 |
| 06.06.25 12:01:24 | 1 | 601,90 |
| 06.06.25 12:01:14 | 3 | 601,40 |
| 06.06.25 11:58:15 | 1 | 602,10 |
| 06.06.25 11:26:18 | 8 | 601,80 |
| 06.06.25 10:57:36 | 3 | 601,30 |
| 06.06.25 10:04:54 | 35 | 601,10 |
| 06.06.25 09:48:26 | 13 | 600,80 |