AIS-AM.MSCI WLD E.E.EOC
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:50:40 | 10 | 541,00 |
30.04.24 20:21:05 | 1 | 539,70 |
30.04.24 19:38:55 | 1 | 539,60 |
30.04.24 17:25:58 | 40 | 543,10 |
30.04.24 16:45:35 | 1 | 543,90 |
30.04.24 16:12:46 | 2 | 543,20 |
30.04.24 15:36:15 | 1 | 542,30 |
30.04.24 14:43:37 | 50 | 542,20 |
30.04.24 14:17:50 | 2 | 543,60 |
30.04.24 13:42:34 | 35 | 543,80 |
30.04.24 13:24:32 | 3 | 543,80 |
30.04.24 12:53:48 | 1 | 543,80 |
30.04.24 12:34:33 | 8 | 543,00 |
30.04.24 12:32:41 | 28 | 543,00 |
30.04.24 12:10:05 | 4 | 543,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:53:36 | 1 | 542,00 |
30.04.24 11:46:43 | 2 | 543,00 |
30.04.24 11:37:52 | 7 | 542,80 |
30.04.24 10:08:13 | 3 | 543,90 |
30.04.24 09:51:45 | 2 | 544,30 |
30.04.24 09:40:25 | 2 | 543,50 |
30.04.24 09:10:33 | 1 | 543,10 |
30.04.24 09:04:01 | 52 | 542,50 |
30.04.24 08:35:15 | 133 | 545,90 |
30.04.24 08:34:51 | 123 | 545,90 |
30.04.24 08:34:51 | 10 | 545,90 |
30.04.24 08:00:01 | 4 | 542,60 |
29.04.24 21:23:29 | 4 | 540,80 |
29.04.24 19:41:13 | 12 | 542,30 |
29.04.24 19:18:45 | 4 | 544,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:59:43 | 2 | 544,60 |
29.04.24 17:46:13 | 1 | 544,30 |
29.04.24 17:33:22 | 5 | 542,00 |
29.04.24 17:08:59 | 2 | 543,20 |
29.04.24 17:04:18 | 2 | 543,20 |
29.04.24 16:43:43 | 2 | 543,80 |
29.04.24 16:26:22 | 10 | 543,70 |
29.04.24 16:12:23 | 1 | 544,00 |
29.04.24 16:09:15 | 1 | 543,80 |
29.04.24 15:45:58 | 1 | 543,80 |
29.04.24 15:36:14 | 1 | 544,50 |
29.04.24 15:02:16 | 3 | 543,70 |
29.04.24 12:48:26 | 1 | 543,10 |
29.04.24 12:40:30 | 23 | 542,50 |
29.04.24 12:28:56 | 3 | 543,10 |