AIS-AM.MSCI WLD E.E.EOC
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:11:31 | 19 | 534,40 |
25.04.24 20:16:19 | 75 | 535,00 |
25.04.24 19:11:37 | 9 | 535,00 |
25.04.24 16:26:38 | 10 | 532,60 |
25.04.24 15:55:30 | 2 | 531,00 |
25.04.24 15:13:24 | 3 | 533,00 |
25.04.24 14:11:30 | 2 | 535,00 |
25.04.24 14:01:56 | 1 | 535,10 |
25.04.24 13:20:24 | 20 | 535,80 |
25.04.24 12:11:31 | 6 | 534,80 |
25.04.24 11:49:46 | 8 | 535,40 |
25.04.24 11:35:03 | 12 | 535,40 |
25.04.24 09:38:59 | 1 | 534,90 |
25.04.24 09:30:16 | 3 | 534,90 |
25.04.24 09:18:23 | 41 | 534,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:22:39 | 11 | 534,40 |
24.04.24 20:51:13 | 20 | 540,10 |
24.04.24 20:50:04 | 20 | 540,30 |
24.04.24 20:49:19 | 21 | 540,30 |
24.04.24 19:59:44 | 3 | 541,80 |
24.04.24 19:28:59 | 50 | 540,50 |
24.04.24 18:44:47 | 39 | 536,40 |
24.04.24 18:44:47 | 3 | 536,40 |
24.04.24 18:06:21 | 17 | 539,40 |
24.04.24 18:00:20 | 14 | 536,80 |
24.04.24 18:00:12 | 1 | 539,40 |
24.04.24 17:54:50 | 1 | 537,10 |
24.04.24 17:02:01 | 1 | 540,20 |
24.04.24 16:58:17 | 1 | 540,30 |
24.04.24 15:43:10 | 3 | 541,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:57:50 | 2 | 541,40 |
24.04.24 13:58:41 | 2 | 541,10 |
24.04.24 13:51:58 | 10 | 541,10 |
24.04.24 13:35:43 | 1 | 541,40 |
24.04.24 12:38:18 | 21 | 540,90 |
24.04.24 12:23:59 | 3 | 540,70 |
24.04.24 12:23:45 | 6 | 541,50 |
24.04.24 11:15:34 | 9 | 540,90 |
24.04.24 11:15:34 | 4 | 540,90 |
24.04.24 11:08:18 | 22 | 541,10 |
24.04.24 10:44:04 | 5 | 542,20 |
24.04.24 09:48:08 | 8 | 541,40 |
24.04.24 09:19:40 | 10 | 542,00 |
24.04.24 09:16:43 | 150 | 541,30 |
24.04.24 09:15:17 | 70 | 541,40 |