Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:04:09 | 5 | 548,70 |
09.05.24 12:44:20 | 1 | 548,90 |
09.05.24 11:32:48 | 1 | 547,90 |
09.05.24 10:55:11 | 25 | 548,00 |
09.05.24 10:44:16 | 1 | 548,90 |
09.05.24 10:30:13 | 4 | 548,20 |
09.05.24 10:20:51 | 15 | 548,20 |
09.05.24 09:30:14 | 5 | 548,00 |
09.05.24 08:11:37 | 2 | 549,50 |
08.05.24 21:55:01 | 6 | 549,90 |
08.05.24 19:41:27 | 25 | 546,70 |
08.05.24 18:54:21 | 4 | 549,30 |
08.05.24 17:39:53 | 9 | 549,40 |
08.05.24 17:09:03 | 5 | 548,60 |
08.05.24 17:04:19 | 6 | 548,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:00:13 | 8 | 548,80 |
08.05.24 16:36:40 | 27 | 548,00 |
08.05.24 16:10:20 | 10 | 548,10 |
08.05.24 15:44:18 | 11 | 546,90 |
08.05.24 15:43:07 | 4 | 547,00 |
08.05.24 15:20:21 | 4 | 547,00 |
08.05.24 14:17:44 | 1 | 547,40 |
08.05.24 13:31:36 | 1 | 548,00 |
08.05.24 12:36:22 | 8 | 548,50 |
08.05.24 12:28:18 | 218 | 548,70 |
08.05.24 11:58:37 | 2 | 548,70 |
08.05.24 11:57:03 | 2 | 549,60 |
08.05.24 11:40:09 | 1 | 548,80 |
08.05.24 11:20:10 | 10 | 549,50 |
08.05.24 11:18:04 | 4 | 549,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:40:56 | 6 | 549,10 |
08.05.24 09:44:08 | 2 | 549,30 |
08.05.24 09:31:58 | 49 | 549,60 |
08.05.24 09:15:54 | 2 | 549,90 |
08.05.24 09:05:05 | 19 | 547,70 |
08.05.24 09:04:09 | 121 | 547,70 |
08.05.24 08:37:54 | 6 | 548,50 |
08.05.24 08:34:24 | 10 | 549,90 |
08.05.24 08:07:07 | 1 | 548,70 |
07.05.24 20:18:23 | 4 | 548,10 |
07.05.24 19:53:24 | 3 | 549,90 |
07.05.24 18:21:51 | 3 | 548,10 |
07.05.24 18:20:02 | 6 | 549,90 |
07.05.24 18:10:46 | 3 | 548,30 |
07.05.24 18:07:16 | 1 | 549,90 |