Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:22 | 0 | 94,016 |
08.05.24 21:17:17 | 0 | 94,016 |
08.05.24 20:47:11 | 0 | 94,016 |
08.05.24 20:17:10 | 0 | 94,016 |
08.05.24 19:47:12 | 0 | 94,016 |
08.05.24 19:17:17 | 0 | 94,016 |
08.05.24 18:47:11 | 0 | 94,016 |
08.05.24 18:17:17 | 0 | 94,016 |
08.05.24 17:47:22 | 0 | 94,016 |
08.05.24 17:17:16 | 0 | 94,016 |
08.05.24 16:47:08 | 0 | 94,026 |
08.05.24 16:17:19 | 0 | 93,880 |
08.05.24 15:59:31 | 17 | 93,896 |
08.05.24 15:45:22 | 0 | 93,762 |
08.05.24 15:26:29 | 7 | 93,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:01 | 0 | 93,722 |
08.05.24 14:55:50 | 2 | 93,722 |
08.05.24 14:47:04 | 0 | 93,752 |
08.05.24 14:19:59 | 11 | 93,826 |
08.05.24 14:17:14 | 0 | 93,844 |
08.05.24 13:47:20 | 0 | 93,960 |
08.05.24 13:46:12 | 1 | 93,960 |
08.05.24 13:46:12 | 12 | 93,960 |
08.05.24 13:17:06 | 0 | 93,966 |
08.05.24 12:47:23 | 0 | 94,036 |
08.05.24 12:40:33 | 6 | 94,036 |
08.05.24 12:17:23 | 0 | 94,034 |
08.05.24 11:47:14 | 0 | 94,076 |
08.05.24 11:17:01 | 0 | 94,076 |
08.05.24 10:47:04 | 0 | 94,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:40:09 | 4 | 94,076 |
08.05.24 10:17:09 | 0 | 94,152 |
08.05.24 09:50:31 | 1 | 94,152 |
08.05.24 09:47:02 | 0 | 94,176 |
08.05.24 09:36:51 | 10 | 94,176 |
08.05.24 09:17:11 | 31 | 94,154 |
08.05.24 09:17:06 | 0 | 94,100 |
08.05.24 09:04:16 | 65 | 94,092 |
08.05.24 08:05:03 | 1 | 94,298 |
07.05.24 21:47:00 | 0 | 94,100 |
07.05.24 21:17:05 | 0 | 94,100 |
07.05.24 20:47:12 | 0 | 94,100 |
07.05.24 20:17:14 | 0 | 94,100 |
07.05.24 19:47:05 | 0 | 94,100 |
07.05.24 19:17:08 | 0 | 94,100 |