Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:00 | 0 | 94,640 |
10.05.24 14:47:17 | 0 | 94,642 |
10.05.24 14:25:01 | 73 | 94,642 |
10.05.24 14:17:00 | 0 | 94,624 |
10.05.24 13:47:11 | 0 | 94,624 |
10.05.24 13:17:12 | 0 | 94,630 |
10.05.24 12:47:10 | 0 | 94,684 |
10.05.24 12:43:57 | 3 | 94,686 |
10.05.24 12:17:07 | 0 | 94,664 |
10.05.24 12:12:42 | 5 | 94,664 |
10.05.24 12:00:17 | 7 | 94,650 |
10.05.24 11:47:20 | 0 | 94,650 |
10.05.24 11:26:27 | 68 | 94,650 |
10.05.24 11:17:18 | 0 | 94,596 |
10.05.24 10:47:00 | 0 | 94,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:16 | 0 | 94,496 |
10.05.24 10:00:54 | 4 | 94,500 |
10.05.24 09:47:22 | 0 | 94,472 |
10.05.24 09:17:05 | 0 | 94,438 |
10.05.24 08:05:03 | 0 | 94,376 |
09.05.24 21:47:02 | 0 | 94,376 |
09.05.24 21:17:02 | 0 | 94,376 |
09.05.24 20:47:12 | 0 | 94,376 |
09.05.24 20:17:13 | 0 | 94,376 |
09.05.24 20:16:17 | 4 | 94,376 |
09.05.24 19:47:03 | 0 | 94,096 |
09.05.24 19:17:02 | 0 | 94,096 |
09.05.24 18:47:19 | 0 | 94,096 |
09.05.24 18:17:19 | 0 | 94,096 |
09.05.24 17:47:23 | 0 | 94,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:12 | 0 | 94,096 |
09.05.24 16:47:11 | 0 | 94,064 |
09.05.24 16:17:19 | 0 | 93,938 |
09.05.24 15:45:05 | 0 | 93,890 |
09.05.24 15:17:15 | 0 | 94,024 |
09.05.24 14:47:11 | 0 | 93,974 |
09.05.24 14:35:18 | 61 | 94,048 |
09.05.24 14:17:16 | 0 | 94,050 |
09.05.24 13:49:46 | 20 | 94,202 |
09.05.24 13:47:04 | 0 | 94,140 |
09.05.24 13:17:05 | 0 | 94,080 |
09.05.24 12:47:07 | 0 | 94,042 |
09.05.24 12:17:04 | 0 | 94,042 |
09.05.24 12:06:37 | 3 | 94,042 |
09.05.24 11:47:11 | 0 | 94,020 |