AMUNDI ETF SP 500 AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:01 | 84 | 93,003 |
26.04.24 17:35:01 | 404 | 93,003 |
26.04.24 17:35:01 | 31 | 93,003 |
26.04.24 17:35:01 | 194 | 93,003 |
26.04.24 17:35:01 | 64 | 93,003 |
26.04.24 17:35:01 | 1,17 Tsd. | 93,003 |
26.04.24 17:29:45 | 9 | 93,031 |
26.04.24 17:26:27 | 7 | 93,029 |
26.04.24 17:24:33 | 9 | 93,009 |
26.04.24 17:24:33 | 12 | 93,019 |
26.04.24 17:18:05 | 136 | 93,011 |
26.04.24 17:18:05 | 26 | 93,011 |
26.04.24 17:09:42 | 14 | 93,125 |
26.04.24 17:04:00 | 13 | 93,194 |
26.04.24 17:02:03 | 26 | 93,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:01:51 | 3 | 93,165 |
26.04.24 16:56:17 | 10 | 93,106 |
26.04.24 16:49:53 | 2 | 93,023 |
26.04.24 16:48:53 | 9 | 93,000 |
26.04.24 16:43:12 | 1 | 93,000 |
26.04.24 16:40:59 | 1 | 92,988 |
26.04.24 16:40:24 | 10 | 92,985 |
26.04.24 16:29:22 | 107 | 92,900 |
26.04.24 16:27:30 | 5 | 92,970 |
26.04.24 16:26:05 | 2 | 92,990 |
26.04.24 16:25:21 | 14 | 92,945 |
26.04.24 16:25:21 | 91 | 92,945 |
26.04.24 16:25:21 | 244 | 92,945 |
26.04.24 16:20:56 | 26 | 92,945 |
26.04.24 16:20:56 | 26 | 92,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:20:21 | 11 | 92,942 |
26.04.24 16:20:21 | 15 | 92,942 |
26.04.24 16:19:07 | 13 | 92,919 |
26.04.24 16:19:06 | 11 | 92,919 |
26.04.24 16:19:05 | 10 | 92,919 |
26.04.24 16:19:05 | 14 | 92,919 |
26.04.24 16:19:05 | 10 | 92,919 |
26.04.24 16:00:18 | 26 | 92,727 |
26.04.24 15:52:49 | 4 | 92,659 |
26.04.24 15:50:33 | 10 | 92,598 |
26.04.24 15:40:21 | 1 | 92,492 |
26.04.24 15:37:41 | 254 | 92,457 |
26.04.24 15:37:41 | 10 | 92,457 |
26.04.24 15:37:41 | 27 | 92,457 |
26.04.24 15:32:59 | 11 | 92,351 |