AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:30 | 0 | 103,583 |
09:30:30 | 0 | 103,525 |
09:15:22 | 0 | 103,546 |
08:45:28 | 0 | 103,482 |
08:30:24 | 0 | 103,484 |
08:15:25 | 0 | 103,440 |
08:01:13 | 0 | 103,291 |
23.06.25 21:56:35 | 0 | 102,805 |
23.06.25 21:45:13 | 0 | 102,621 |
23.06.25 21:30:14 | 0 | 102,677 |
23.06.25 21:15:08 | 0 | 102,600 |
23.06.25 21:00:13 | 0 | 102,557 |
23.06.25 20:45:10 | 0 | 102,532 |
23.06.25 20:30:07 | 0 | 102,561 |
23.06.25 20:15:05 | 0 | 102,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:00:14 | 0 | 102,600 |
23.06.25 19:45:13 | 0 | 102,652 |
23.06.25 19:30:13 | 0 | 102,587 |
23.06.25 19:15:06 | 0 | 102,328 |
23.06.25 19:00:16 | 0 | 101,935 |
23.06.25 18:45:18 | 0 | 102,161 |
23.06.25 18:30:18 | 0 | 102,116 |
23.06.25 18:15:16 | 0 | 102,446 |
23.06.25 18:00:25 | 0 | 102,416 |
23.06.25 17:45:18 | 0 | 102,391 |
23.06.25 17:30:23 | 0 | 102,404 |
23.06.25 17:15:18 | 0 | 102,720 |
23.06.25 17:00:24 | 0 | 102,616 |
23.06.25 16:45:17 | 0 | 102,731 |
23.06.25 16:30:18 | 0 | 102,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:15:14 | 0 | 102,895 |
23.06.25 16:00:22 | 0 | 102,986 |
23.06.25 15:45:15 | 0 | 102,762 |
23.06.25 15:30:18 | 0 | 102,786 |
23.06.25 15:15:14 | 0 | 102,850 |
23.06.25 15:00:22 | 0 | 102,943 |
23.06.25 14:45:14 | 0 | 102,863 |
23.06.25 14:41:44 | 0 | 102,885 |
23.06.25 14:35:18 | 0 | 102,883 |
23.06.25 14:30:20 | 0 | 102,778 |
23.06.25 14:15:14 | 0 | 102,740 |
23.06.25 14:00:20 | 0 | 102,645 |
23.06.25 13:45:19 | 0 | 102,580 |
23.06.25 13:30:21 | 0 | 102,648 |
23.06.25 13:15:10 | 0 | 102,688 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login