AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:12 | 5 | 92,97 |
26.04.24 19:46:36 | 0 | 92,98 |
26.04.24 18:46:52 | 0 | 92,89 |
26.04.24 17:26:03 | 0 | 92,96 |
26.04.24 16:17:04 | 0 | 92,89 |
26.04.24 15:16:22 | 0 | 92,40 |
26.04.24 14:16:14 | 0 | 92,48 |
26.04.24 13:16:39 | 0 | 92,39 |
26.04.24 12:16:44 | 0 | 92,26 |
26.04.24 11:16:52 | 0 | 92,17 |
26.04.24 10:17:05 | 0 | 92,33 |
26.04.24 09:16:23 | 0 | 92,38 |
26.04.24 08:46:40 | 0 | 92,31 |
25.04.24 19:47:04 | 0 | 91,43 |
25.04.24 18:46:21 | 0 | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:26:04 | 0 | 91,04 |
25.04.24 16:16:22 | 0 | 91,00 |
25.04.24 15:16:58 | 0 | 91,25 |
25.04.24 14:17:04 | 0 | 91,56 |
25.04.24 13:16:50 | 0 | 91,59 |
25.04.24 12:16:27 | 0 | 91,58 |
25.04.24 11:16:35 | 0 | 91,68 |
25.04.24 10:16:16 | 0 | 91,66 |
25.04.24 09:16:20 | 0 | 91,67 |
25.04.24 08:46:47 | 0 | 91,39 |
24.04.24 19:46:41 | 0 | 92,35 |
24.04.24 18:46:11 | 0 | 91,89 |
24.04.24 17:25:32 | 0 | 92,19 |
24.04.24 16:16:28 | 0 | 92,44 |
24.04.24 15:16:27 | 0 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:16:39 | 0 | 92,67 |
24.04.24 13:16:26 | 0 | 92,57 |
24.04.24 12:17:06 | 0 | 92,53 |
24.04.24 11:17:15 | 0 | 92,55 |
24.04.24 10:16:39 | 0 | 92,64 |
24.04.24 09:16:52 | 0 | 92,63 |
24.04.24 08:46:19 | 0 | 92,41 |
23.04.24 19:46:47 | 0 | 92,18 |
23.04.24 18:46:12 | 0 | 92,19 |
23.04.24 17:26:10 | 0 | 92,22 |
23.04.24 16:17:15 | 0 | 91,92 |
23.04.24 15:17:14 | 0 | 91,90 |
23.04.24 14:17:15 | 0 | 91,54 |
23.04.24 13:16:59 | 0 | 91,83 |
23.04.24 12:16:49 | 0 | 91,77 |