AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:58:32 | - | 102,591 |
30.05.25 22:55:37 | - | 102,565 |
30.05.25 22:55:01 | - | 102,539 |
30.05.25 22:55:00 | - | 102,565 |
30.05.25 22:52:09 | - | 102,539 |
30.05.25 22:51:26 | - | 102,565 |
30.05.25 22:47:04 | - | 102,539 |
30.05.25 22:40:45 | - | 102,565 |
30.05.25 22:32:01 | - | 102,591 |
30.05.25 22:30:47 | - | 102,565 |
30.05.25 22:29:18 | - | 102,591 |
30.05.25 22:28:54 | - | 102,564 |
30.05.25 22:26:02 | - | 102,538 |
30.05.25 22:24:25 | - | 102,590 |
30.05.25 22:24:25 | - | 102,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:20:51 | - | 102,616 |
30.05.25 22:20:51 | - | 102,616 |
30.05.25 22:18:14 | - | 102,590 |
30.05.25 22:18:14 | - | 102,590 |
30.05.25 22:16:01 | - | 102,563 |
30.05.25 22:16:01 | - | 102,563 |
30.05.25 22:15:37 | - | 102,590 |
30.05.25 22:15:37 | - | 102,590 |
30.05.25 22:14:34 | - | 102,616 |
30.05.25 22:14:34 | - | 102,616 |
30.05.25 22:10:14 | - | 102,590 |
30.05.25 22:10:14 | - | 102,590 |
30.05.25 22:09:49 | - | 102,564 |
30.05.25 22:09:49 | - | 102,564 |
30.05.25 22:09:11 | - | 102,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:09:11 | - | 102,538 |
30.05.25 22:09:00 | - | 102,512 |
30.05.25 22:09:00 | - | 102,512 |
30.05.25 22:08:25 | - | 102,538 |
30.05.25 22:08:25 | - | 102,538 |
30.05.25 22:07:52 | - | 102,512 |
30.05.25 22:07:52 | - | 102,512 |
30.05.25 22:07:35 | - | 102,538 |
30.05.25 22:07:35 | - | 102,538 |
30.05.25 22:06:41 | - | 102,512 |
30.05.25 22:06:41 | - | 102,512 |
30.05.25 22:06:29 | - | 102,485 |
30.05.25 22:06:29 | - | 102,485 |
30.05.25 22:05:59 | - | 102,459 |
30.05.25 22:05:59 | - | 102,459 |