AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | - | 92,607 |
26.04.24 21:59:57 | - | 92,607 |
26.04.24 21:59:06 | - | 92,661 |
26.04.24 21:58:16 | - | 92,687 |
26.04.24 21:55:59 | - | 92,660 |
26.04.24 21:55:29 | - | 92,687 |
26.04.24 21:53:10 | - | 92,715 |
26.04.24 21:53:04 | - | 92,742 |
26.04.24 21:52:20 | - | 92,715 |
26.04.24 21:49:59 | - | 92,742 |
26.04.24 21:49:10 | - | 92,769 |
26.04.24 21:48:08 | - | 92,742 |
26.04.24 21:46:39 | - | 92,715 |
26.04.24 21:46:01 | - | 92,742 |
26.04.24 21:45:19 | - | 92,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:29 | - | 92,687 |
26.04.24 21:44:23 | - | 92,715 |
26.04.24 21:43:35 | - | 92,742 |
26.04.24 21:41:33 | - | 92,769 |
26.04.24 21:40:29 | - | 92,743 |
26.04.24 21:40:12 | - | 92,769 |
26.04.24 21:39:52 | - | 92,743 |
26.04.24 21:34:38 | - | 92,769 |
26.04.24 21:32:23 | - | 92,796 |
26.04.24 21:31:56 | - | 92,823 |
26.04.24 21:30:43 | - | 92,796 |
26.04.24 21:30:33 | - | 92,823 |
26.04.24 21:29:08 | - | 92,851 |
26.04.24 21:22:23 | - | 92,823 |
26.04.24 21:21:50 | - | 92,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:19:05 | - | 92,770 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |
26.04.24 21:18:21 | - | 92,743 |