AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:36 | - | 95,796 |
25.04.25 22:59:10 | - | 95,822 |
25.04.25 22:58:40 | - | 95,847 |
25.04.25 22:58:35 | - | 95,822 |
25.04.25 22:55:14 | - | 95,847 |
25.04.25 22:49:47 | - | 95,873 |
25.04.25 22:41:56 | - | 95,847 |
25.04.25 22:39:50 | - | 95,873 |
25.04.25 22:39:04 | - | 95,907 |
25.04.25 22:38:12 | - | 95,933 |
25.04.25 22:37:32 | - | 95,959 |
25.04.25 22:37:13 | - | 95,933 |
25.04.25 22:34:54 | - | 95,903 |
25.04.25 22:32:03 | - | 95,876 |
25.04.25 22:29:44 | - | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:29:02 | - | 95,876 |
25.04.25 22:27:46 | - | 95,850 |
25.04.25 22:24:12 | - | 95,825 |
25.04.25 22:21:49 | - | 95,855 |
25.04.25 22:20:24 | - | 95,881 |
25.04.25 22:19:53 | - | 95,855 |
25.04.25 22:17:16 | - | 95,881 |
25.04.25 22:15:35 | - | 95,907 |
25.04.25 22:15:24 | - | 95,933 |
25.04.25 22:15:21 | - | 95,907 |
25.04.25 22:14:59 | - | 95,881 |
25.04.25 22:14:53 | - | 95,856 |
25.04.25 22:14:33 | - | 95,829 |
25.04.25 22:14:15 | - | 95,804 |
25.04.25 22:11:16 | - | 95,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:11:00 | - | 95,805 |
25.04.25 22:10:07 | - | 95,778 |
25.04.25 22:08:49 | - | 95,749 |
25.04.25 22:07:05 | - | 95,722 |
25.04.25 22:06:00 | - | 95,749 |
25.04.25 22:05:44 | - | 95,722 |
25.04.25 22:05:26 | - | 95,748 |
25.04.25 22:05:24 | - | 95,722 |
25.04.25 22:05:24 | - | 95,722 |
25.04.25 22:05:01 | - | 95,748 |
25.04.25 22:04:10 | - | 95,773 |
25.04.25 22:04:05 | - | 95,799 |
25.04.25 22:03:51 | - | 95,826 |
25.04.25 22:03:46 | - | 95,799 |
25.04.25 22:03:11 | - | 95,826 |