Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:25 | - | 125,146 |
| 13:32:17 | - | 125,133 |
| 13:31:46 | - | 125,133 |
| 13:31:17 | - | 125,136 |
| 13:30:58 | - | 125,126 |
| 13:30:49 | - | 125,126 |
| 13:30:40 | - | 125,110 |
| 13:30:38 | - | 125,106 |
| 13:30:08 | - | 125,102 |
| 13:29:37 | - | 125,093 |
| 13:29:21 | - | 125,106 |
| 13:28:51 | - | 125,096 |
| 13:28:20 | - | 125,100 |
| 13:27:50 | - | 125,097 |
| 13:27:19 | - | 125,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:10 | - | 125,086 |
| 13:26:39 | - | 125,076 |
| 13:26:08 | - | 125,076 |
| 13:25:57 | - | 125,062 |
| 13:25:54 | - | 125,075 |
| 13:25:23 | - | 125,076 |
| 13:24:53 | - | 125,066 |
| 13:24:23 | - | 125,082 |
| 13:23:49 | - | 125,082 |
| 13:23:23 | - | 125,096 |
| 13:22:52 | - | 125,093 |
| 13:22:52 | - | 125,093 |
| 13:22:22 | - | 125,086 |
| 13:21:58 | - | 125,102 |
| 13:21:39 | - | 125,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:08 | - | 125,085 |
| 13:20:30 | - | 125,080 |
| 13:19:58 | - | 125,076 |
| 13:19:40 | - | 125,090 |
| 13:19:23 | - | 125,072 |
| 13:19:23 | - | 125,072 |
| 13:18:43 | - | 125,066 |
| 13:18:12 | - | 125,062 |
| 13:17:42 | - | 125,056 |
| 13:17:22 | - | 125,063 |
| 13:16:18 | - | 125,052 |
| 13:15:46 | - | 125,046 |
| 13:15:46 | - | 125,046 |
| 13:15:17 | - | 125,056 |
| 13:14:43 | - | 125,056 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login