Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:06 | - | 120,064 |
| 19:24:36 | - | 120,080 |
| 19:24:08 | - | 120,085 |
| 19:23:57 | - | 120,075 |
| 19:23:02 | - | 120,058 |
| 19:22:37 | - | 120,055 |
| 19:22:06 | - | 120,049 |
| 19:21:54 | - | 120,035 |
| 19:21:19 | - | 120,025 |
| 19:20:10 | - | 120,035 |
| 19:19:53 | - | 120,049 |
| 19:19:47 | - | 120,060 |
| 19:19:33 | - | 120,045 |
| 19:19:11 | - | 120,058 |
| 19:18:45 | - | 120,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:16 | - | 120,035 |
| 19:17:45 | - | 120,035 |
| 19:17:30 | - | 120,020 |
| 19:17:08 | - | 120,010 |
| 19:16:28 | - | 120,010 |
| 19:15:58 | - | 120,005 |
| 19:15:40 | - | 120,020 |
| 19:15:04 | - | 120,005 |
| 19:14:27 | - | 120,015 |
| 19:14:16 | - | 120,000 |
| 19:13:44 | - | 119,990 |
| 19:13:07 | - | 119,985 |
| 19:12:47 | - | 119,975 |
| 19:12:31 | - | 119,964 |
| 19:11:20 | - | 119,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:46 | - | 119,955 |
| 19:10:14 | - | 119,964 |
| 19:09:39 | - | 119,960 |
| 19:09:12 | - | 119,950 |
| 19:08:20 | - | 119,955 |
| 19:07:48 | - | 119,945 |
| 19:07:18 | - | 119,950 |
| 19:06:52 | - | 119,939 |
| 19:06:19 | - | 119,945 |
| 19:06:00 | - | 119,923 |
| 19:05:28 | - | 119,923 |
| 19:05:25 | - | 119,910 |
| 19:04:53 | - | 119,920 |
| 19:04:40 | - | 119,930 |
| 19:04:09 | - | 119,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login