AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:32:39 | 108 | 92,49 |
24.04.24 20:40:19 | 216 | 92,49 |
24.04.24 20:26:21 | 35 | 92,52 |
24.04.24 20:19:32 | 2 | 92,19 |
24.04.24 20:19:27 | 32 | 92,51 |
24.04.24 20:18:06 | 1 | 92,50 |
24.04.24 20:11:27 | 1 | 92,60 |
24.04.24 19:58:23 | 3 | 92,38 |
24.04.24 19:58:02 | 1 | 92,67 |
24.04.24 19:53:16 | 1 | 92,71 |
24.04.24 19:26:42 | 1 | 92,47 |
24.04.24 19:01:28 | 2 | 92,35 |
24.04.24 18:59:53 | 1 | 92,35 |
24.04.24 18:59:14 | 1 | 92,00 |
24.04.24 18:51:15 | 1 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:44:07 | 60 | 92,20 |
24.04.24 18:39:05 | 1 | 92,26 |
24.04.24 18:13:39 | 11 | 92,28 |
24.04.24 18:02:53 | 3 | 91,96 |
24.04.24 18:02:27 | 4 | 92,27 |
24.04.24 17:37:17 | 20 | 92,46 |
24.04.24 17:27:07 | 2 | 92,30 |
24.04.24 17:21:35 | 55 | 92,21 |
24.04.24 17:18:18 | 55 | 92,26 |
24.04.24 17:12:57 | 6 | 92,28 |
24.04.24 17:04:37 | 2 | 92,24 |
24.04.24 16:48:26 | 2 | 92,44 |
24.04.24 16:38:42 | 1 | 92,52 |
24.04.24 16:15:50 | 2 | 92,53 |
24.04.24 16:13:38 | 2 | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:55:53 | 3 | 92,59 |
24.04.24 15:55:42 | 1 | 92,65 |
24.04.24 15:54:21 | 3 | 92,67 |
24.04.24 15:22:50 | 1 | 92,49 |
24.04.24 15:13:49 | 1 | 92,48 |
24.04.24 14:49:10 | 6 | 92,60 |
24.04.24 14:40:45 | 2 | 92,68 |
24.04.24 14:31:31 | 1 | 92,75 |
24.04.24 14:11:53 | 3 | 92,70 |
24.04.24 14:11:25 | 1 | 92,73 |
24.04.24 14:08:26 | 2 | 92,69 |
24.04.24 14:00:35 | 1 | 92,68 |
24.04.24 13:16:43 | 3 | 92,61 |
24.04.24 13:16:07 | 5 | 92,57 |
24.04.24 13:04:07 | 1 | 92,56 |