AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:24 | 0 | 105,065 |
18:17:08 | 0 | 105,120 |
18:12:38 | 2 | 105,120 |
17:47:21 | 0 | 105,085 |
17:42:53 | 9 | 105,145 |
17:17:25 | 0 | 105,085 |
16:47:41 | 1 | 105,185 |
16:47:27 | 0 | 105,185 |
16:17:13 | 0 | 105,235 |
16:13:42 | 61 | 105,235 |
16:03:12 | 94 | 105,225 |
15:45:18 | 0 | 105,345 |
15:17:08 | 0 | 105,390 |
15:02:08 | 2 | 105,435 |
14:54:17 | 3 | 105,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:12 | 0 | 105,550 |
14:37:32 | 1 | 105,630 |
14:17:19 | 0 | 105,575 |
14:05:12 | 7 | 105,530 |
13:47:27 | 0 | 105,465 |
13:17:15 | 0 | 105,480 |
12:47:04 | 0 | 105,490 |
12:30:22 | 1 | 105,495 |
12:30:02 | 94 | 105,510 |
12:17:26 | 0 | 105,430 |
11:47:21 | 0 | 105,330 |
11:45:01 | 5 | 105,345 |
11:42:23 | 4 | 105,350 |
11:22:31 | 61 | 105,300 |
11:17:31 | 0 | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:25 | 0 | 105,210 |
10:17:04 | 0 | 105,180 |
09:47:30 | 0 | 105,110 |
09:35:45 | 1 | 105,100 |
09:29:34 | 4 | 105,050 |
09:17:31 | 0 | 105,045 |
09:04:03 | 134 | 105,010 |
08:31:50 | 15 | 104,885 |
07:35:11 | 13 | 105,015 |
04.07.25 22:47:27 | 0 | 104,600 |
04.07.25 22:17:12 | 0 | 104,600 |
04.07.25 21:47:00 | 0 | 104,600 |
04.07.25 21:17:04 | 0 | 104,600 |
04.07.25 20:47:06 | 0 | 104,600 |
04.07.25 20:17:04 | 0 | 104,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login