AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:21 | 0 | 102,240 |
| 13.06.25 22:17:20 | 0 | 102,240 |
| 13.06.25 21:47:07 | 0 | 102,000 |
| 13.06.25 21:17:00 | 0 | 102,325 |
| 13.06.25 20:47:04 | 0 | 102,325 |
| 13.06.25 20:17:00 | 0 | 102,470 |
| 13.06.25 19:47:15 | 0 | 102,715 |
| 13.06.25 19:17:10 | 0 | 102,715 |
| 13.06.25 18:47:12 | 0 | 102,800 |
| 13.06.25 18:17:10 | 0 | 102,855 |
| 13.06.25 17:47:21 | 0 | 102,730 |
| 13.06.25 17:17:22 | 0 | 102,630 |
| 13.06.25 16:47:26 | 0 | 102,470 |
| 13.06.25 16:17:24 | 0 | 102,475 |
| 13.06.25 15:52:01 | 100 | 102,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:45:00 | 0 | 102,985 |
| 13.06.25 15:35:53 | 9 | 103,025 |
| 13.06.25 15:17:24 | 0 | 102,715 |
| 13.06.25 14:47:10 | 0 | 102,740 |
| 13.06.25 14:17:13 | 0 | 102,765 |
| 13.06.25 14:05:33 | 1 | 102,730 |
| 13.06.25 13:47:14 | 0 | 102,840 |
| 13.06.25 13:38:36 | 3 | 102,850 |
| 13.06.25 13:33:58 | 466 | 102,815 |
| 13.06.25 13:17:04 | 0 | 102,815 |
| 13.06.25 13:08:22 | 10 | 102,925 |
| 13.06.25 12:47:05 | 0 | 102,650 |
| 13.06.25 12:17:19 | 0 | 102,430 |
| 13.06.25 11:47:09 | 0 | 102,365 |
| 13.06.25 11:42:20 | 34 | 102,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:37:31 | 46 | 102,345 |
| 13.06.25 11:17:22 | 0 | 102,395 |
| 13.06.25 10:47:12 | 0 | 102,265 |
| 13.06.25 10:28:54 | 10 | 102,230 |
| 13.06.25 10:17:09 | 0 | 102,325 |
| 13.06.25 09:47:12 | 0 | 102,120 |
| 13.06.25 09:42:52 | 34 | 102,110 |
| 13.06.25 09:29:53 | 100 | 101,980 |
| 13.06.25 09:17:27 | 0 | 101,965 |
| 13.06.25 08:14:17 | 13 | 101,905 |
| 13.06.25 08:05:22 | 20 | 102,125 |
| 13.06.25 07:48:22 | 0 | 101,860 |
| 12.06.25 22:47:06 | 0 | 103,015 |
| 12.06.25 22:17:01 | 0 | 103,035 |
| 12.06.25 22:04:13 | 1 | 103,035 |