AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:47:19 | 0 | 108,915 |
28.07.25 22:17:06 | 0 | 108,915 |
28.07.25 22:11:00 | 2 | 108,885 |
28.07.25 21:47:04 | 0 | 108,825 |
28.07.25 21:17:11 | 0 | 108,740 |
28.07.25 20:47:04 | 0 | 108,740 |
28.07.25 20:38:33 | 18 | 108,740 |
28.07.25 20:17:07 | 0 | 108,845 |
28.07.25 19:47:16 | 0 | 108,845 |
28.07.25 19:18:49 | 4 | 108,815 |
28.07.25 19:17:18 | 0 | 108,960 |
28.07.25 19:12:15 | 5 | 108,990 |
28.07.25 18:47:31 | 0 | 108,860 |
28.07.25 18:17:08 | 0 | 108,860 |
28.07.25 18:15:14 | 41 | 108,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:11:23 | 4 | 108,805 |
28.07.25 17:47:23 | 0 | 108,770 |
28.07.25 17:21:26 | 5 | 108,650 |
28.07.25 17:17:25 | 0 | 108,690 |
28.07.25 16:47:11 | 0 | 108,600 |
28.07.25 16:46:28 | 1 | 108,600 |
28.07.25 16:17:01 | 0 | 108,735 |
28.07.25 15:45:22 | 0 | 108,665 |
28.07.25 15:31:22 | 9 | 108,675 |
28.07.25 15:17:15 | 0 | 108,600 |
28.07.25 15:15:42 | 1 | 108,555 |
28.07.25 14:47:11 | 0 | 108,615 |
28.07.25 14:25:25 | 3 | 108,585 |
28.07.25 14:17:17 | 0 | 108,565 |
28.07.25 14:06:32 | 1 | 108,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 13:49:03 | 1 | 108,655 |
28.07.25 13:47:27 | 0 | 108,630 |
28.07.25 13:22:06 | 100 | 108,630 |
28.07.25 13:17:29 | 0 | 108,630 |
28.07.25 12:48:26 | 2 | 108,535 |
28.07.25 12:47:31 | 0 | 108,505 |
28.07.25 12:17:05 | 0 | 108,575 |
28.07.25 11:47:22 | 0 | 108,575 |
28.07.25 11:41:16 | 2 | 108,600 |
28.07.25 11:36:29 | 1 | 108,650 |
28.07.25 11:22:30 | 38 | 108,475 |
28.07.25 11:17:10 | 0 | 108,540 |
28.07.25 11:07:24 | 1 | 108,545 |
28.07.25 10:47:02 | 0 | 108,550 |
28.07.25 10:35:16 | 3 | 108,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login