Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:47:20 | 0 | 94,220 |
14.05.24 18:17:17 | 0 | 94,220 |
14.05.24 17:47:13 | 0 | 94,220 |
14.05.24 17:17:09 | 0 | 94,220 |
14.05.24 16:47:16 | 0 | 94,162 |
14.05.24 16:17:08 | 0 | 94,228 |
14.05.24 16:04:27 | 4 | 94,228 |
14.05.24 15:45:02 | 0 | 94,218 |
14.05.24 15:17:26 | 0 | 94,170 |
14.05.24 14:47:26 | 0 | 94,170 |
14.05.24 14:32:02 | 4 | 94,170 |
14.05.24 14:25:26 | 11 | 94,322 |
14.05.24 14:17:24 | 0 | 94,322 |
14.05.24 13:47:00 | 0 | 94,316 |
14.05.24 13:35:13 | 1 | 94,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:17:05 | 0 | 94,350 |
14.05.24 12:47:11 | 0 | 94,350 |
14.05.24 12:17:10 | 0 | 94,364 |
14.05.24 11:47:11 | 0 | 94,370 |
14.05.24 11:17:10 | 0 | 94,418 |
14.05.24 10:47:13 | 0 | 94,476 |
14.05.24 10:32:21 | 2 | 94,520 |
14.05.24 10:17:15 | 0 | 94,470 |
14.05.24 09:47:24 | 0 | 94,374 |
14.05.24 09:22:36 | 2 | 94,374 |
14.05.24 09:17:08 | 0 | 94,378 |
14.05.24 08:05:07 | 4 | 94,598 |
13.05.24 21:47:14 | 0 | 94,322 |
13.05.24 21:17:25 | 0 | 94,322 |
13.05.24 20:47:20 | 0 | 94,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:17:07 | 0 | 94,370 |
13.05.24 19:47:15 | 0 | 94,370 |
13.05.24 19:17:26 | 0 | 94,370 |
13.05.24 18:47:18 | 0 | 94,370 |
13.05.24 18:17:19 | 0 | 94,360 |
13.05.24 17:47:23 | 0 | 94,346 |
13.05.24 17:17:27 | 0 | 94,346 |
13.05.24 16:47:05 | 0 | 94,336 |
13.05.24 16:17:24 | 0 | 94,366 |
13.05.24 15:45:21 | 0 | 94,366 |
13.05.24 15:17:02 | 0 | 94,582 |
13.05.24 15:11:27 | 1 | 94,602 |
13.05.24 14:47:01 | 0 | 94,532 |
13.05.24 14:28:01 | 40 | 94,492 |
13.05.24 14:17:02 | 0 | 94,534 |