Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:20 | 0 | 94,834 |
15:45:24 | 0 | 94,754 |
15:17:06 | 0 | 94,654 |
14:47:00 | 0 | 94,654 |
14:32:05 | 170 | 94,654 |
14:17:11 | 0 | 94,422 |
14:05:35 | 1 | 94,422 |
13:47:10 | 0 | 94,534 |
13:17:13 | 0 | 94,542 |
13:02:30 | 170 | 94,544 |
12:47:10 | 0 | 94,508 |
12:17:28 | 0 | 94,506 |
11:47:01 | 0 | 94,526 |
11:17:00 | 0 | 94,496 |
11:07:00 | 8 | 94,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:06 | 4 | 94,528 |
10:47:03 | 0 | 94,508 |
10:44:46 | 50 | 94,512 |
10:17:05 | 0 | 94,458 |
09:47:04 | 0 | 94,440 |
09:36:58 | 2 | 94,440 |
09:17:08 | 0 | 94,510 |
08:45:37 | 1 | 94,776 |
08:05:15 | 0 | 94,302 |
14.05.24 21:47:11 | 0 | 94,270 |
14.05.24 21:17:09 | 0 | 94,244 |
14.05.24 20:47:02 | 0 | 94,220 |
14.05.24 20:17:24 | 0 | 94,220 |
14.05.24 19:47:03 | 0 | 94,220 |
14.05.24 19:17:20 | 0 | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:47:20 | 0 | 94,220 |
14.05.24 18:17:17 | 0 | 94,220 |
14.05.24 17:47:13 | 0 | 94,220 |
14.05.24 17:17:09 | 0 | 94,220 |
14.05.24 16:47:16 | 0 | 94,162 |
14.05.24 16:17:08 | 0 | 94,228 |
14.05.24 16:04:27 | 4 | 94,228 |
14.05.24 15:45:02 | 0 | 94,218 |
14.05.24 15:17:26 | 0 | 94,170 |
14.05.24 14:47:26 | 0 | 94,170 |
14.05.24 14:32:02 | 4 | 94,170 |
14.05.24 14:25:26 | 11 | 94,322 |
14.05.24 14:17:24 | 0 | 94,322 |
14.05.24 13:47:00 | 0 | 94,316 |
14.05.24 13:35:13 | 1 | 94,278 |