Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:23 | 0 | 92,770 |
26.04.24 21:20:39 | 6 | 92,770 |
26.04.24 21:17:27 | 0 | 93,178 |
26.04.24 20:47:27 | 0 | 93,178 |
26.04.24 20:17:22 | 0 | 93,248 |
26.04.24 19:47:00 | 0 | 93,248 |
26.04.24 19:17:20 | 0 | 93,248 |
26.04.24 18:47:00 | 0 | 93,248 |
26.04.24 18:17:12 | 4 | 93,250 |
26.04.24 18:17:02 | 0 | 93,020 |
26.04.24 17:47:23 | 0 | 93,020 |
26.04.24 17:17:28 | 0 | 93,020 |
26.04.24 17:00:35 | 1 | 93,134 |
26.04.24 16:47:00 | 0 | 92,884 |
26.04.24 16:17:26 | 0 | 92,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:48:39 | 130 | 92,562 |
26.04.24 15:45:28 | 0 | 92,480 |
26.04.24 15:17:25 | 0 | 92,452 |
26.04.24 14:47:08 | 0 | 92,502 |
26.04.24 14:17:19 | 0 | 92,490 |
26.04.24 13:47:09 | 0 | 92,416 |
26.04.24 13:40:41 | 20 | 92,416 |
26.04.24 13:17:28 | 0 | 92,350 |
26.04.24 12:47:00 | 0 | 92,312 |
26.04.24 12:17:10 | 0 | 92,284 |
26.04.24 11:47:18 | 0 | 92,284 |
26.04.24 11:17:21 | 0 | 92,218 |
26.04.24 10:47:25 | 0 | 92,282 |
26.04.24 10:17:12 | 0 | 92,358 |
26.04.24 09:47:09 | 0 | 92,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:17:14 | 0 | 92,394 |
26.04.24 08:36:01 | 3 | 92,248 |
26.04.24 08:05:16 | 30 | 92,300 |
25.04.24 21:47:19 | 0 | 91,600 |
25.04.24 21:17:25 | 0 | 91,530 |
25.04.24 20:47:27 | 0 | 91,530 |
25.04.24 20:17:16 | 0 | 91,530 |
25.04.24 19:47:18 | 0 | 91,346 |
25.04.24 19:17:19 | 0 | 91,098 |
25.04.24 18:47:20 | 0 | 91,068 |
25.04.24 18:17:22 | 0 | 91,062 |
25.04.24 18:15:32 | 1 | 91,008 |
25.04.24 17:47:07 | 0 | 90,974 |
25.04.24 17:17:05 | 0 | 90,974 |
25.04.24 16:49:56 | 5 | 90,974 |