Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:17:20 | 0 | 95,112 |
29.05.24 16:47:23 | 0 | 95,164 |
29.05.24 16:17:30 | 0 | 94,930 |
29.05.24 16:05:21 | 4 | 94,914 |
29.05.24 15:45:28 | 0 | 94,812 |
29.05.24 15:17:09 | 0 | 94,812 |
29.05.24 14:56:49 | 2 | 94,812 |
29.05.24 14:47:21 | 0 | 94,778 |
29.05.24 14:17:29 | 0 | 94,912 |
29.05.24 13:48:56 | 9 | 94,914 |
29.05.24 13:47:20 | 0 | 94,928 |
29.05.24 13:40:11 | 3 | 94,928 |
29.05.24 13:17:25 | 0 | 94,958 |
29.05.24 12:47:18 | 0 | 94,924 |
29.05.24 12:17:01 | 0 | 94,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:47:19 | 0 | 94,878 |
29.05.24 11:17:21 | 0 | 94,988 |
29.05.24 10:47:20 | 0 | 95,010 |
29.05.24 10:17:14 | 0 | 95,010 |
29.05.24 09:47:23 | 0 | 94,986 |
29.05.24 09:17:16 | 0 | 95,086 |
29.05.24 08:50:04 | 12 | 95,302 |
29.05.24 08:31:30 | 10 | 95,300 |
29.05.24 08:05:04 | 0 | 95,134 |
28.05.24 21:47:04 | 0 | 95,134 |
28.05.24 21:17:18 | 0 | 95,134 |
28.05.24 20:47:25 | 0 | 95,134 |
28.05.24 20:17:06 | 0 | 95,366 |
28.05.24 19:47:19 | 0 | 95,386 |
28.05.24 19:17:22 | 0 | 95,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:47:24 | 0 | 95,436 |
28.05.24 18:17:21 | 0 | 95,436 |
28.05.24 18:11:16 | 15 | 95,462 |
28.05.24 17:47:24 | 0 | 95,162 |
28.05.24 17:17:17 | 0 | 95,162 |
28.05.24 17:10:27 | 20 | 95,160 |
28.05.24 16:47:15 | 0 | 95,240 |
28.05.24 16:17:24 | 0 | 95,240 |
28.05.24 15:45:25 | 0 | 95,240 |
28.05.24 15:17:20 | 0 | 95,240 |
28.05.24 14:47:16 | 0 | 95,218 |
28.05.24 14:17:20 | 0 | 95,218 |
28.05.24 13:55:27 | 6 | 95,218 |
28.05.24 13:47:00 | 0 | 95,174 |
28.05.24 13:17:06 | 0 | 95,204 |