Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:17:20 | 0 | 95,430 |
16.05.24 15:45:24 | 0 | 95,394 |
16.05.24 15:18:38 | 2 | 95,294 |
16.05.24 15:17:02 | 0 | 95,346 |
16.05.24 14:47:05 | 0 | 95,402 |
16.05.24 14:17:09 | 0 | 95,402 |
16.05.24 14:11:31 | 89 | 95,402 |
16.05.24 13:47:01 | 0 | 95,370 |
16.05.24 13:17:04 | 0 | 95,328 |
16.05.24 12:47:03 | 0 | 95,328 |
16.05.24 12:17:01 | 0 | 95,328 |
16.05.24 11:47:16 | 0 | 95,352 |
16.05.24 11:17:07 | 0 | 95,356 |
16.05.24 10:47:16 | 0 | 95,382 |
16.05.24 10:23:47 | 5 | 95,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:17:24 | 0 | 95,338 |
16.05.24 09:58:08 | 1 | 95,346 |
16.05.24 09:52:47 | 32 | 95,308 |
16.05.24 09:47:00 | 0 | 95,288 |
16.05.24 09:17:00 | 0 | 95,288 |
16.05.24 08:05:17 | 0 | 94,994 |
15.05.24 21:56:19 | 40 | 94,964 |
15.05.24 21:47:06 | 0 | 95,226 |
15.05.24 21:17:11 | 0 | 95,226 |
15.05.24 20:47:17 | 0 | 95,226 |
15.05.24 20:17:26 | 0 | 95,226 |
15.05.24 19:47:19 | 0 | 95,226 |
15.05.24 19:17:21 | 0 | 95,226 |
15.05.24 18:47:06 | 0 | 95,226 |
15.05.24 18:17:08 | 0 | 95,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:13:23 | 330 | 95,226 |
15.05.24 18:06:00 | 900 | 95,198 |
15.05.24 17:47:12 | 0 | 94,928 |
15.05.24 17:17:10 | 0 | 94,928 |
15.05.24 16:47:14 | 0 | 94,900 |
15.05.24 16:37:54 | 75 | 94,876 |
15.05.24 16:17:20 | 0 | 94,834 |
15.05.24 15:45:24 | 0 | 94,754 |
15.05.24 15:17:06 | 0 | 94,654 |
15.05.24 14:47:00 | 0 | 94,654 |
15.05.24 14:32:05 | 170 | 94,654 |
15.05.24 14:17:11 | 0 | 94,422 |
15.05.24 14:05:35 | 1 | 94,422 |
15.05.24 13:47:10 | 0 | 94,534 |
15.05.24 13:17:13 | 0 | 94,542 |