Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:39:48 | 123 | 95,252 |
20.05.24 10:17:14 | 0 | 95,280 |
20.05.24 09:47:12 | 0 | 95,280 |
20.05.24 09:17:17 | 0 | 95,280 |
20.05.24 09:15:08 | 150 | 95,280 |
20.05.24 08:05:10 | 0 | 95,034 |
17.05.24 21:47:17 | 0 | 95,034 |
17.05.24 21:17:16 | 0 | 95,034 |
17.05.24 20:47:06 | 0 | 95,034 |
17.05.24 20:17:10 | 0 | 95,034 |
17.05.24 19:47:23 | 0 | 95,034 |
17.05.24 19:17:23 | 0 | 95,034 |
17.05.24 18:47:22 | 0 | 95,034 |
17.05.24 18:17:24 | 0 | 95,034 |
17.05.24 17:47:26 | 0 | 95,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:06 | 0 | 95,034 |
17.05.24 17:04:28 | 10 | 94,998 |
17.05.24 16:47:04 | 0 | 95,152 |
17.05.24 16:17:02 | 0 | 95,152 |
17.05.24 15:45:02 | 0 | 95,230 |
17.05.24 15:17:15 | 0 | 95,322 |
17.05.24 14:55:46 | 20 | 95,364 |
17.05.24 14:55:20 | 8 | 95,426 |
17.05.24 14:47:22 | 0 | 95,408 |
17.05.24 14:43:39 | 52 | 95,408 |
17.05.24 14:17:21 | 0 | 95,350 |
17.05.24 13:47:01 | 0 | 95,356 |
17.05.24 13:25:50 | 5 | 95,356 |
17.05.24 13:17:01 | 0 | 95,306 |
17.05.24 12:47:18 | 0 | 95,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:17:13 | 0 | 95,274 |
17.05.24 11:47:04 | 0 | 95,280 |
17.05.24 11:26:22 | 6 | 95,262 |
17.05.24 11:17:01 | 0 | 95,292 |
17.05.24 11:07:04 | 568 | 95,308 |
17.05.24 10:47:05 | 0 | 95,170 |
17.05.24 10:17:17 | 0 | 95,154 |
17.05.24 09:47:23 | 0 | 95,154 |
17.05.24 09:17:27 | 0 | 95,154 |
17.05.24 09:05:50 | 2 | 95,154 |
17.05.24 09:03:28 | 1 | 95,048 |
17.05.24 08:30:07 | 3 | 94,930 |
17.05.24 08:05:18 | 0 | 95,000 |
16.05.24 21:47:38 | 1 | 95,374 |
16.05.24 21:47:25 | 0 | 95,374 |