Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:26:18 | 0 | 15,5220 |
29.05.24 19:09:38 | 0 | 15,5100 |
29.05.24 18:10:48 | 0 | 15,5140 |
29.05.24 17:20:28 | 0 | 15,5300 |
29.05.24 16:27:03 | 0 | 15,5740 |
29.05.24 15:24:43 | 0 | 15,6420 |
29.05.24 14:26:49 | 0 | 15,6980 |
29.05.24 13:38:40 | 0 | 15,7660 |
29.05.24 12:50:04 | 0 | 15,8020 |
29.05.24 12:28:14 | 0 | 15,8160 |
29.05.24 12:01:08 | 0 | 15,7840 |
29.05.24 11:38:16 | 0 | 15,7960 |
29.05.24 11:22:25 | 0 | 15,7980 |
29.05.24 11:14:17 | 0 | 15,8200 |
29.05.24 10:19:50 | 0 | 15,8080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:27:35 | 0 | 15,7820 |
29.05.24 09:17:38 | 0 | 15,7840 |
29.05.24 09:17:03 | 0 | 15,7840 |
29.05.24 08:24:31 | 0 | 15,6480 |
29.05.24 08:21:32 | 0 | 15,6480 |
28.05.24 19:26:39 | 0 | 15,7580 |
28.05.24 19:02:28 | 0 | 15,7480 |
28.05.24 18:12:58 | 0 | 15,8120 |
28.05.24 17:27:12 | 0 | 15,8800 |
28.05.24 16:31:46 | 0 | 15,8840 |
28.05.24 15:27:22 | 0 | 15,9540 |
28.05.24 14:36:31 | 0 | 15,9700 |
28.05.24 13:50:37 | 0 | 15,8300 |
28.05.24 12:55:24 | 0 | 15,8280 |
28.05.24 11:58:07 | 0 | 15,8440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:51:24 | 0 | 15,8440 |
28.05.24 11:02:35 | 0 | 15,8420 |
28.05.24 10:27:31 | 0 | 15,8380 |
28.05.24 10:20:32 | 0 | 15,8360 |
28.05.24 10:12:43 | 0 | 15,8340 |
28.05.24 09:29:03 | 0 | 15,8360 |
28.05.24 08:40:28 | 0 | 15,7520 |
28.05.24 08:33:51 | 0 | 15,7480 |
27.05.24 19:34:01 | 0 | 15,7480 |
27.05.24 19:00:57 | 0 | 15,7720 |
27.05.24 18:11:47 | 0 | 15,7620 |
27.05.24 17:20:35 | 0 | 15,8380 |
27.05.24 16:39:57 | 0 | 15,8280 |
27.05.24 16:29:34 | 0 | 15,8400 |
27.05.24 15:27:20 | 0 | 15,8900 |