AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:12:20 | 0 | 15,1540 |
| 28.05.25 16:25:20 | 0 | 15,1640 |
| 28.05.25 15:45:36 | 0 | 15,2120 |
| 28.05.25 15:36:34 | 0 | 15,2280 |
| 28.05.25 14:47:12 | 0 | 15,2460 |
| 28.05.25 13:46:11 | 0 | 15,2200 |
| 28.05.25 13:00:20 | 0 | 15,2140 |
| 28.05.25 12:05:11 | 0 | 15,1740 |
| 28.05.25 11:37:43 | 0 | 15,1660 |
| 28.05.25 11:18:01 | 0 | 15,1700 |
| 28.05.25 10:25:07 | 0 | 15,2020 |
| 28.05.25 09:26:55 | 0 | 15,1740 |
| 28.05.25 09:17:22 | 0 | 15,2020 |
| 28.05.25 08:17:31 | 0 | 15,1500 |
| 27.05.25 19:28:11 | 0 | 15,1680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:53:22 | 0 | 15,1420 |
| 27.05.25 18:08:13 | 0 | 15,1860 |
| 27.05.25 17:17:19 | 0 | 15,2840 |
| 27.05.25 16:31:17 | 0 | 15,2940 |
| 27.05.25 14:56:21 | 0 | 15,1720 |
| 27.05.25 13:58:41 | 0 | 15,0460 |
| 27.05.25 13:06:47 | 0 | 15,0920 |
| 27.05.25 12:08:45 | 0 | 15,1100 |
| 27.05.25 11:15:36 | 0 | 15,1020 |
| 27.05.25 10:33:42 | 0 | 15,0920 |
| 27.05.25 10:16:16 | 0 | 15,0860 |
| 27.05.25 09:35:20 | 0 | 15,1200 |
| 27.05.25 09:25:26 | 0 | 15,0940 |
| 26.05.25 19:27:44 | 0 | 14,9280 |
| 26.05.25 19:20:17 | 0 | 14,9220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:29:01 | 0 | 14,9240 |
| 26.05.25 17:28:51 | 0 | 15,0040 |
| 26.05.25 16:41:00 | 0 | 15,0200 |
| 26.05.25 15:36:32 | 0 | 15,0460 |
| 26.05.25 15:30:27 | 0 | 15,0740 |
| 26.05.25 14:43:35 | 0 | 15,0240 |
| 26.05.25 13:42:41 | 0 | 15,1160 |
| 26.05.25 12:49:27 | 0 | 15,0940 |
| 26.05.25 12:01:53 | 0 | 15,1040 |
| 26.05.25 11:13:07 | 0 | 15,1100 |
| 26.05.25 10:34:51 | 0 | 15,1280 |
| 26.05.25 10:20:38 | 0 | 15,1220 |
| 26.05.25 09:31:07 | 0 | 15,1000 |
| 26.05.25 09:20:52 | 0 | 15,1020 |
| 23.05.25 19:27:22 | 0 | 14,9040 |