AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:46 | 0 | 14,9640 |
| 18:30:01 | 0 | 14,9620 |
| 17:55:14 | 700 | 15,1440 |
| 16:36:07 | 0 | 15,0420 |
| 15:38:46 | 0 | 15,0480 |
| 15:35:58 | 0 | 15,0380 |
| 14:40:12 | 0 | 15,0700 |
| 13:45:39 | 0 | 14,9600 |
| 13:21:12 | 0 | 14,9600 |
| 12:56:00 | 0 | 14,9660 |
| 12:04:49 | 0 | 15,0120 |
| 11:14:51 | 0 | 15,0120 |
| 10:23:10 | 0 | 14,9580 |
| 09:32:37 | 0 | 14,9620 |
| 09:26:37 | 0 | 14,9820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:25:30 | 0 | 14,9060 |
| 09.06.25 19:08:47 | 0 | 14,9100 |
| 09.06.25 18:20:22 | 0 | 14,9060 |
| 09.06.25 16:36:26 | 0 | 14,9040 |
| 09.06.25 14:55:43 | 0 | 15,0080 |
| 09.06.25 13:59:04 | 0 | 15,0740 |
| 09.06.25 13:13:52 | 0 | 15,0820 |
| 09.06.25 12:15:36 | 0 | 15,0860 |
| 09.06.25 12:12:01 | 0 | 15,0740 |
| 09.06.25 11:16:53 | 0 | 15,0880 |
| 09.06.25 10:21:51 | 0 | 15,1400 |
| 09.06.25 10:05:49 | 0 | 15,1420 |
| 09.06.25 09:28:24 | 0 | 15,1100 |
| 09.06.25 09:27:41 | 0 | 15,1100 |
| 06.06.25 19:25:37 | 0 | 14,9560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:14:06 | 0 | 14,9760 |
| 06.06.25 18:22:24 | 0 | 14,9300 |
| 06.06.25 17:36:06 | 0 | 14,8960 |
| 06.06.25 16:34:33 | 0 | 14,9460 |
| 06.06.25 15:59:38 | 0 | 15,0000 |
| 06.06.25 14:59:28 | 0 | 15,0340 |
| 06.06.25 14:04:04 | 0 | 14,9900 |
| 06.06.25 13:07:28 | 0 | 14,9700 |
| 06.06.25 12:08:05 | 0 | 14,9800 |
| 06.06.25 11:15:08 | 0 | 14,9800 |
| 06.06.25 10:23:00 | 0 | 14,9800 |
| 06.06.25 09:34:49 | 0 | 14,9800 |
| 06.06.25 09:21:53 | 0 | 14,9540 |
| 05.06.25 19:27:13 | 0 | 14,9220 |
| 05.06.25 19:15:22 | 0 | 14,9100 |