AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:35:26 | 0 | 15,1780 |
| 21.05.25 09:24:26 | 0 | 15,1840 |
| 20.05.25 19:34:47 | 0 | 15,2020 |
| 20.05.25 19:04:00 | 0 | 15,2440 |
| 20.05.25 18:13:20 | 0 | 15,2240 |
| 20.05.25 17:28:16 | 0 | 15,3020 |
| 20.05.25 16:31:24 | 0 | 15,3120 |
| 20.05.25 15:23:19 | 0 | 15,3540 |
| 20.05.25 14:17:46 | 0 | 15,3860 |
| 20.05.25 13:39:51 | 0 | 15,3920 |
| 20.05.25 12:52:00 | 0 | 15,3500 |
| 20.05.25 12:00:49 | 0 | 15,3420 |
| 20.05.25 11:10:58 | 0 | 15,3340 |
| 20.05.25 11:01:50 | 0 | 15,3320 |
| 20.05.25 10:11:41 | 0 | 15,3120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:20:35 | 0 | 15,2940 |
| 20.05.25 09:19:47 | 0 | 15,2980 |
| 19.05.25 19:25:54 | 0 | 15,3100 |
| 19.05.25 19:08:39 | 0 | 15,3020 |
| 19.05.25 18:14:39 | 0 | 15,3060 |
| 19.05.25 17:24:42 | 0 | 15,3400 |
| 19.05.25 16:28:58 | 0 | 15,2480 |
| 19.05.25 16:07:25 | 0 | 15,2580 |
| 19.05.25 15:32:28 | 0 | 15,1360 |
| 19.05.25 14:47:20 | 0 | 15,0980 |
| 19.05.25 13:47:01 | 0 | 15,1400 |
| 19.05.25 12:57:56 | 0 | 15,1080 |
| 19.05.25 12:08:27 | 0 | 15,0900 |
| 19.05.25 11:15:18 | 0 | 15,0900 |
| 19.05.25 10:14:22 | 0 | 15,1360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:33:08 | 0 | 15,1760 |
| 19.05.25 09:24:18 | 0 | 15,1760 |
| 16.05.25 19:28:01 | 0 | 15,2440 |
| 16.05.25 19:23:20 | 0 | 15,2440 |
| 16.05.25 18:22:00 | 0 | 15,2100 |
| 16.05.25 17:28:51 | 0 | 15,2300 |
| 16.05.25 16:35:40 | 0 | 15,1760 |
| 16.05.25 16:30:35 | 0 | 15,1520 |
| 16.05.25 15:34:14 | 0 | 15,1480 |
| 16.05.25 14:48:17 | 0 | 15,1800 |
| 16.05.25 13:53:22 | 0 | 15,3140 |
| 16.05.25 13:02:49 | 0 | 15,2880 |
| 16.05.25 12:05:14 | 0 | 15,3020 |
| 16.05.25 11:11:43 | 0 | 15,2940 |
| 16.05.25 10:26:32 | 0 | 15,2940 |