Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 22:47:15 | 0 | 64,460 |
| 22.05.25 22:39:49 | 7 | 64,460 |
| 22.05.25 22:17:04 | 0 | 64,440 |
| 22.05.25 21:47:01 | 0 | 64,510 |
| 22.05.25 21:17:25 | 11 | 64,670 |
| 22.05.25 21:17:03 | 0 | 64,680 |
| 22.05.25 21:16:40 | 11 | 64,680 |
| 22.05.25 20:47:02 | 0 | 64,430 |
| 22.05.25 20:17:09 | 0 | 64,430 |
| 22.05.25 20:15:31 | 6 | 64,420 |
| 22.05.25 20:01:16 | 5 | 64,700 |
| 22.05.25 19:47:25 | 0 | 64,520 |
| 22.05.25 19:17:30 | 0 | 64,520 |
| 22.05.25 18:47:00 | 0 | 64,520 |
| 22.05.25 18:17:35 | 77 | 64,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:17:19 | 0 | 64,360 |
| 22.05.25 17:47:20 | 0 | 64,310 |
| 22.05.25 17:29:25 | 4 | 64,310 |
| 22.05.25 17:17:10 | 0 | 64,230 |
| 22.05.25 16:54:11 | 356 | 64,180 |
| 22.05.25 16:47:21 | 0 | 64,200 |
| 22.05.25 16:17:07 | 0 | 64,210 |
| 22.05.25 15:45:28 | 0 | 64,130 |
| 22.05.25 15:21:30 | 2 | 64,130 |
| 22.05.25 15:17:04 | 0 | 64,150 |
| 22.05.25 15:07:58 | 1 | 64,180 |
| 22.05.25 15:00:45 | 1 | 64,150 |
| 22.05.25 14:47:00 | 0 | 64,050 |
| 22.05.25 14:17:00 | 0 | 63,870 |
| 22.05.25 14:12:46 | 40 | 63,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:47:20 | 0 | 64,150 |
| 22.05.25 13:46:43 | 10 | 64,160 |
| 22.05.25 13:29:44 | 77 | 64,190 |
| 22.05.25 13:17:01 | 0 | 64,190 |
| 22.05.25 12:58:23 | 155 | 64,280 |
| 22.05.25 12:47:02 | 0 | 64,310 |
| 22.05.25 12:28:50 | 300 | 64,320 |
| 22.05.25 12:17:01 | 0 | 64,300 |
| 22.05.25 12:05:16 | 5 | 64,300 |
| 22.05.25 11:57:34 | 17 | 64,300 |
| 22.05.25 11:56:12 | 1 | 64,290 |
| 22.05.25 11:53:14 | 737 | 64,200 |
| 22.05.25 11:47:14 | 0 | 64,240 |
| 22.05.25 11:42:43 | 780 | 64,290 |
| 22.05.25 11:17:00 | 0 | 64,240 |