AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:14:43 | 0 | 51,5000 |
24.04.24 19:36:06 | 0 | 51,4700 |
24.04.24 18:59:11 | 0 | 51,3900 |
24.04.24 18:12:24 | 0 | 51,3600 |
24.04.24 17:26:47 | 0 | 51,4600 |
24.04.24 16:33:50 | 0 | 51,6100 |
24.04.24 14:42:28 | 0 | 51,8400 |
24.04.24 13:54:32 | 0 | 51,8300 |
24.04.24 12:56:17 | 0 | 51,8600 |
24.04.24 12:06:12 | 0 | 51,8200 |
24.04.24 11:19:59 | 0 | 51,8000 |
24.04.24 10:24:32 | 0 | 51,8600 |
24.04.24 09:28:10 | 0 | 51,8600 |
24.04.24 09:23:32 | 0 | 51,8400 |
24.04.24 09:11:16 | 0 | 51,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:18:16 | 0 | 52,0000 |
24.04.24 08:13:32 | 0 | 51,9800 |
23.04.24 19:25:41 | 0 | 51,8000 |
23.04.24 19:14:25 | 0 | 51,7900 |
23.04.24 18:16:37 | 0 | 51,8000 |
23.04.24 17:27:11 | 0 | 51,7500 |
23.04.24 16:36:59 | 0 | 51,8000 |
23.04.24 14:47:53 | 0 | 51,5900 |
23.04.24 13:55:27 | 0 | 51,5900 |
23.04.24 12:59:36 | 0 | 51,7200 |
23.04.24 12:00:56 | 0 | 51,6000 |
23.04.24 11:04:09 | 0 | 51,5700 |
23.04.24 10:15:16 | 0 | 51,5300 |
23.04.24 09:32:47 | 0 | 51,4300 |
23.04.24 09:25:24 | 0 | 51,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:19:07 | 0 | 51,4800 |
23.04.24 08:28:57 | 0 | 51,2800 |
23.04.24 08:19:53 | 0 | 51,2500 |
22.04.24 19:32:23 | 0 | 51,2600 |
22.04.24 19:03:56 | 0 | 51,1900 |
22.04.24 18:11:41 | 0 | 51,1400 |
22.04.24 17:21:54 | 0 | 51,1400 |
22.04.24 16:34:24 | 0 | 51,1900 |
22.04.24 16:29:38 | 0 | 51,1900 |
22.04.24 15:22:28 | 0 | 51,1900 |
22.04.24 14:36:12 | 0 | 51,0600 |
22.04.24 13:39:01 | 0 | 51,0300 |
22.04.24 12:45:32 | 0 | 51,0400 |
22.04.24 11:53:54 | 0 | 51,0700 |
22.04.24 11:08:38 | 0 | 50,9800 |