AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:36:08 | 0 | 52,0100 |
26.04.24 16:19:57 | 0 | 51,9700 |
26.04.24 16:18:45 | 0 | 51,9700 |
25.04.24 19:35:01 | 0 | 51,2400 |
25.04.24 18:55:09 | 0 | 51,2300 |
25.04.24 18:11:46 | 0 | 51,2000 |
25.04.24 18:07:47 | 0 | 51,2100 |
25.04.24 17:22:24 | 0 | 51,2900 |
25.04.24 17:11:10 | 0 | 51,2300 |
25.04.24 16:28:33 | 0 | 51,2200 |
25.04.24 15:21:25 | 0 | 51,0800 |
25.04.24 14:32:15 | 0 | 51,4000 |
25.04.24 14:09:30 | 0 | 51,5000 |
25.04.24 13:45:49 | 0 | 51,3800 |
25.04.24 12:59:55 | 0 | 51,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:02:10 | 0 | 51,4800 |
25.04.24 11:19:30 | 0 | 51,5400 |
25.04.24 11:13:52 | 0 | 51,5400 |
25.04.24 10:27:11 | 0 | 51,5300 |
25.04.24 10:15:05 | 0 | 51,5700 |
25.04.24 09:46:18 | 0 | 51,4500 |
25.04.24 09:31:59 | 0 | 51,3900 |
25.04.24 09:25:34 | 0 | 51,4000 |
25.04.24 09:14:43 | 0 | 51,5000 |
24.04.24 19:36:06 | 0 | 51,4700 |
24.04.24 18:59:11 | 0 | 51,3900 |
24.04.24 18:12:24 | 0 | 51,3600 |
24.04.24 17:26:47 | 0 | 51,4600 |
24.04.24 16:33:50 | 0 | 51,6100 |
24.04.24 14:42:28 | 0 | 51,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:54:32 | 0 | 51,8300 |
24.04.24 12:56:17 | 0 | 51,8600 |
24.04.24 12:06:12 | 0 | 51,8200 |
24.04.24 11:19:59 | 0 | 51,8000 |
24.04.24 10:24:32 | 0 | 51,8600 |
24.04.24 09:28:10 | 0 | 51,8600 |
24.04.24 09:23:32 | 0 | 51,8400 |
24.04.24 09:11:16 | 0 | 51,8200 |
24.04.24 08:18:16 | 0 | 52,0000 |
24.04.24 08:13:32 | 0 | 51,9800 |
23.04.24 19:25:41 | 0 | 51,8000 |
23.04.24 19:14:25 | 0 | 51,7900 |
23.04.24 18:16:37 | 0 | 51,8000 |
23.04.24 17:27:11 | 0 | 51,7500 |
23.04.24 16:36:59 | 0 | 51,8000 |