AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:00:56 | 0 | 51,6000 |
23.04.24 11:04:09 | 0 | 51,5700 |
23.04.24 10:15:16 | 0 | 51,5300 |
23.04.24 09:32:47 | 0 | 51,4300 |
23.04.24 09:25:24 | 0 | 51,4900 |
23.04.24 09:19:07 | 0 | 51,4800 |
23.04.24 08:28:57 | 0 | 51,2800 |
23.04.24 08:19:53 | 0 | 51,2500 |
22.04.24 19:32:23 | 0 | 51,2600 |
22.04.24 19:03:56 | 0 | 51,1900 |
22.04.24 18:11:41 | 0 | 51,1400 |
22.04.24 17:21:54 | 0 | 51,1400 |
22.04.24 16:34:24 | 0 | 51,1900 |
22.04.24 16:29:38 | 0 | 51,1900 |
22.04.24 15:22:28 | 0 | 51,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:36:12 | 0 | 51,0600 |
22.04.24 13:39:01 | 0 | 51,0300 |
22.04.24 12:45:32 | 0 | 51,0400 |
22.04.24 11:53:54 | 0 | 51,0700 |
22.04.24 11:08:38 | 0 | 50,9800 |
22.04.24 10:55:17 | 0 | 50,9300 |
22.04.24 10:17:34 | 0 | 50,9200 |
22.04.24 09:39:35 | 0 | 50,9900 |
22.04.24 09:38:53 | 0 | 51,0000 |
22.04.24 09:29:04 | 0 | 51,0400 |
19.04.24 19:30:00 | 0 | 50,7200 |
19.04.24 19:09:31 | 0 | 50,7500 |
19.04.24 18:11:37 | 0 | 50,7000 |
19.04.24 17:32:21 | 0 | 50,7100 |
19.04.24 17:17:58 | 0 | 50,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:31:45 | 0 | 50,7800 |
19.04.24 16:06:20 | 0 | 50,8100 |
19.04.24 15:31:36 | 0 | 50,6700 |
19.04.24 15:18:32 | 0 | 50,6300 |
18.04.24 19:25:52 | 0 | 50,4800 |
18.04.24 19:04:54 | 0 | 50,5700 |
18.04.24 18:08:53 | 0 | 50,6600 |
18.04.24 17:20:11 | 0 | 50,7700 |
18.04.24 16:26:07 | 0 | 50,7200 |
18.04.24 15:32:00 | 0 | 50,6500 |
18.04.24 14:41:45 | 0 | 50,6700 |
18.04.24 13:47:47 | 0 | 50,7500 |
18.04.24 13:40:35 | 0 | 50,7500 |
18.04.24 13:37:13 | 0 | 50,7400 |
18.04.24 13:34:11 | 0 | 50,7500 |