AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:25:32 | 0 | 51,6200 |
30.04.24 16:39:36 | 0 | 51,8100 |
30.04.24 15:38:43 | 0 | 51,7500 |
30.04.24 14:39:00 | 0 | 51,8200 |
30.04.24 14:27:56 | 0 | 51,9100 |
30.04.24 13:50:38 | 0 | 51,9700 |
30.04.24 13:24:25 | 0 | 51,9700 |
30.04.24 12:56:42 | 0 | 51,9600 |
30.04.24 11:57:34 | 0 | 51,7900 |
30.04.24 11:43:38 | 0 | 51,7900 |
30.04.24 11:06:55 | 0 | 51,7900 |
30.04.24 11:06:35 | 0 | 51,7900 |
30.04.24 10:16:01 | 0 | 51,9200 |
30.04.24 09:31:56 | 0 | 51,9600 |
30.04.24 09:04:05 | 0 | 52,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:36:05 | 0 | 52,0300 |
29.04.24 19:13:40 | 0 | 52,0000 |
29.04.24 18:21:33 | 0 | 52,0200 |
29.04.24 17:21:28 | 0 | 52,0600 |
29.04.24 16:49:24 | 0 | 52,0500 |
29.04.24 16:32:37 | 0 | 52,0900 |
29.04.24 15:22:02 | 0 | 52,1100 |
29.04.24 14:33:40 | 0 | 52,0900 |
29.04.24 14:20:19 | 0 | 52,1100 |
29.04.24 13:43:52 | 0 | 52,0700 |
29.04.24 12:52:18 | 0 | 52,1400 |
29.04.24 11:52:13 | 0 | 52,1500 |
29.04.24 11:05:49 | 0 | 52,1900 |
29.04.24 10:52:34 | 0 | 52,1300 |
29.04.24 10:17:20 | 0 | 52,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:42:29 | 0 | 52,1400 |
29.04.24 09:27:58 | 0 | 52,1300 |
29.04.24 08:33:13 | 0 | 52,1100 |
26.04.24 21:30:52 | 0 | 51,9900 |
26.04.24 19:36:38 | 0 | 52,0400 |
26.04.24 19:01:25 | 0 | 51,9900 |
26.04.24 18:14:48 | 0 | 51,9700 |
26.04.24 17:24:26 | 0 | 51,9500 |
26.04.24 16:47:36 | 0 | 51,9500 |
26.04.24 16:36:08 | 0 | 52,0100 |
26.04.24 16:19:57 | 0 | 51,9700 |
26.04.24 16:18:45 | 0 | 51,9700 |
25.04.24 19:35:01 | 0 | 51,2400 |
25.04.24 18:55:09 | 0 | 51,2300 |
25.04.24 18:11:46 | 0 | 51,2000 |