AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:21:33 | 0 | 52,0200 |
| 29.04.24 17:21:28 | 0 | 52,0600 |
| 29.04.24 16:49:24 | 0 | 52,0500 |
| 29.04.24 16:32:37 | 0 | 52,0900 |
| 29.04.24 15:22:02 | 0 | 52,1100 |
| 29.04.24 14:33:40 | 0 | 52,0900 |
| 29.04.24 14:20:19 | 0 | 52,1100 |
| 29.04.24 13:43:52 | 0 | 52,0700 |
| 29.04.24 12:52:18 | 0 | 52,1400 |
| 29.04.24 11:52:13 | 0 | 52,1500 |
| 29.04.24 11:05:49 | 0 | 52,1900 |
| 29.04.24 10:52:34 | 0 | 52,1300 |
| 29.04.24 10:17:20 | 0 | 52,1400 |
| 29.04.24 09:42:29 | 0 | 52,1400 |
| 29.04.24 09:27:58 | 0 | 52,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:33:13 | 0 | 52,1100 |
| 26.04.24 21:30:52 | 0 | 51,9900 |
| 26.04.24 19:36:38 | 0 | 52,0400 |
| 26.04.24 19:01:25 | 0 | 51,9900 |
| 26.04.24 18:14:48 | 0 | 51,9700 |
| 26.04.24 17:24:26 | 0 | 51,9500 |
| 26.04.24 16:47:36 | 0 | 51,9500 |
| 26.04.24 16:36:08 | 0 | 52,0100 |
| 26.04.24 16:19:57 | 0 | 51,9700 |
| 26.04.24 16:18:45 | 0 | 51,9700 |
| 25.04.24 19:35:01 | 0 | 51,2400 |
| 25.04.24 18:55:09 | 0 | 51,2300 |
| 25.04.24 18:11:46 | 0 | 51,2000 |
| 25.04.24 18:07:47 | 0 | 51,2100 |
| 25.04.24 17:22:24 | 0 | 51,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 17:11:10 | 0 | 51,2300 |
| 25.04.24 16:28:33 | 0 | 51,2200 |
| 25.04.24 15:21:25 | 0 | 51,0800 |
| 25.04.24 14:32:15 | 0 | 51,4000 |
| 25.04.24 14:09:30 | 0 | 51,5000 |
| 25.04.24 13:45:49 | 0 | 51,3800 |
| 25.04.24 12:59:55 | 0 | 51,3900 |
| 25.04.24 12:02:10 | 0 | 51,4800 |
| 25.04.24 11:19:30 | 0 | 51,5400 |
| 25.04.24 11:13:52 | 0 | 51,5400 |
| 25.04.24 10:27:11 | 0 | 51,5300 |
| 25.04.24 10:15:05 | 0 | 51,5700 |
| 25.04.24 09:46:18 | 0 | 51,4500 |
| 25.04.24 09:31:59 | 0 | 51,3900 |
| 25.04.24 09:25:34 | 0 | 51,4000 |