AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:30:41 | 0 | 51,950 |
30.04.24 13:15:56 | 0 | 51,960 |
30.04.24 13:00:49 | 0 | 51,950 |
30.04.24 12:45:31 | 0 | 51,830 |
30.04.24 12:30:43 | 0 | 51,830 |
30.04.24 12:16:00 | 0 | 51,830 |
30.04.24 11:45:45 | 0 | 51,790 |
30.04.24 11:30:50 | 0 | 51,830 |
30.04.24 11:01:00 | 0 | 51,770 |
30.04.24 10:30:40 | 0 | 51,880 |
30.04.24 09:30:59 | 0 | 51,940 |
30.04.24 09:16:20 | 0 | 52,000 |
30.04.24 08:45:54 | 0 | 52,080 |
30.04.24 08:31:02 | 0 | 52,080 |
30.04.24 08:16:01 | 0 | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:01:41 | 0 | 51,880 |
29.04.24 21:56:01 | 0 | 51,960 |
29.04.24 21:45:47 | 0 | 51,930 |
29.04.24 21:30:41 | 0 | 51,920 |
29.04.24 21:15:29 | 0 | 51,900 |
29.04.24 21:00:38 | 0 | 51,930 |
29.04.24 20:45:43 | 0 | 51,980 |
29.04.24 20:30:42 | 0 | 51,980 |
29.04.24 20:15:26 | 0 | 51,970 |
29.04.24 20:00:39 | 0 | 51,970 |
29.04.24 19:45:44 | 0 | 52,030 |
29.04.24 19:30:41 | 0 | 51,990 |
29.04.24 19:15:29 | 0 | 52,000 |
29.04.24 19:00:41 | 0 | 51,970 |
29.04.24 18:45:48 | 0 | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:30:42 | 0 | 52,020 |
29.04.24 18:15:53 | 0 | 51,970 |
29.04.24 18:00:41 | 0 | 51,970 |
29.04.24 17:45:50 | 0 | 51,970 |
29.04.24 17:30:59 | 0 | 51,840 |
29.04.24 17:15:35 | 0 | 52,070 |
29.04.24 17:00:52 | 0 | 52,100 |
29.04.24 16:45:45 | 0 | 52,060 |
29.04.24 16:30:41 | 0 | 52,100 |
29.04.24 16:15:36 | 0 | 52,080 |
29.04.24 16:00:41 | 0 | 52,060 |
29.04.24 15:45:45 | 0 | 52,050 |
29.04.24 15:30:49 | 0 | 52,060 |
29.04.24 15:15:46 | 0 | 52,120 |
29.04.24 15:00:55 | 0 | 52,100 |