AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | 0 | 51,610 |
09:16:16 | 0 | 51,600 |
08:45:51 | 0 | 51,640 |
08:30:51 | 0 | 51,610 |
08:15:59 | 0 | 51,610 |
08:01:32 | 0 | 51,630 |
02.05.24 21:56:44 | 0 | 51,500 |
02.05.24 21:45:49 | 0 | 51,500 |
02.05.24 21:30:41 | 0 | 51,620 |
02.05.24 21:15:28 | 0 | 51,580 |
02.05.24 21:00:40 | 0 | 51,590 |
02.05.24 20:45:48 | 0 | 51,550 |
02.05.24 20:30:38 | 0 | 51,540 |
02.05.24 20:15:28 | 0 | 51,540 |
02.05.24 20:00:42 | 0 | 51,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:45:52 | 0 | 51,520 |
02.05.24 19:30:39 | 0 | 51,530 |
02.05.24 19:15:31 | 0 | 51,520 |
02.05.24 19:00:43 | 0 | 51,460 |
02.05.24 18:45:49 | 0 | 51,450 |
02.05.24 18:30:41 | 0 | 51,440 |
02.05.24 18:15:50 | 0 | 51,450 |
02.05.24 18:00:40 | 0 | 51,480 |
02.05.24 17:45:49 | 0 | 51,460 |
02.05.24 17:30:54 | 0 | 51,440 |
02.05.24 17:15:44 | 0 | 51,540 |
02.05.24 17:00:49 | 0 | 51,520 |
02.05.24 16:45:46 | 0 | 51,500 |
02.05.24 16:30:44 | 0 | 51,730 |
02.05.24 16:15:32 | 0 | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:00:36 | 0 | 51,640 |
02.05.24 15:45:46 | 0 | 51,660 |
02.05.24 15:30:51 | 0 | 51,680 |
02.05.24 15:15:41 | 0 | 51,680 |
02.05.24 15:00:50 | 0 | 51,700 |
02.05.24 14:45:45 | 0 | 51,690 |
02.05.24 14:42:12 | 0 | 51,690 |
02.05.24 14:35:46 | 0 | 51,690 |
02.05.24 14:30:46 | 0 | 51,640 |
02.05.24 14:15:35 | 0 | 51,710 |
02.05.24 14:00:56 | 0 | 51,690 |
02.05.24 13:46:01 | 0 | 51,700 |
02.05.24 13:30:42 | 0 | 51,680 |
02.05.24 13:15:54 | 0 | 51,700 |
02.05.24 13:00:49 | 0 | 51,650 |