AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:15:53 | 0 | 51,600 |
02.05.24 11:45:44 | 0 | 51,570 |
02.05.24 11:30:49 | 0 | 51,510 |
02.05.24 11:01:03 | 0 | 51,590 |
02.05.24 10:31:13 | 0 | 51,620 |
02.05.24 09:31:01 | 0 | 51,490 |
02.05.24 09:16:14 | 0 | 51,580 |
02.05.24 08:45:52 | 0 | 51,650 |
02.05.24 08:30:55 | 0 | 51,660 |
02.05.24 08:15:59 | 0 | 51,630 |
02.05.24 08:01:33 | 0 | 51,490 |
30.04.24 21:56:49 | 0 | 51,490 |
30.04.24 21:45:58 | 0 | 51,520 |
30.04.24 21:30:47 | 0 | 51,540 |
30.04.24 21:15:31 | 0 | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:00:48 | 0 | 51,540 |
30.04.24 20:45:53 | 0 | 51,570 |
30.04.24 20:30:45 | 0 | 51,570 |
30.04.24 20:15:35 | 0 | 51,600 |
30.04.24 20:00:47 | 0 | 51,620 |
30.04.24 19:45:53 | 0 | 51,590 |
30.04.24 19:30:44 | 0 | 51,590 |
30.04.24 19:15:33 | 0 | 51,540 |
30.04.24 19:00:45 | 0 | 51,540 |
30.04.24 18:45:55 | 0 | 51,500 |
30.04.24 18:30:44 | 0 | 51,580 |
30.04.24 18:15:55 | 0 | 51,600 |
30.04.24 18:00:43 | 0 | 51,610 |
30.04.24 17:45:52 | 0 | 51,570 |
30.04.24 17:30:57 | 0 | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:15:40 | 0 | 51,550 |
30.04.24 17:00:55 | 0 | 51,730 |
30.04.24 16:45:53 | 0 | 51,790 |
30.04.24 16:30:49 | 0 | 51,850 |
30.04.24 16:15:40 | 0 | 51,850 |
30.04.24 16:00:44 | 0 | 51,790 |
30.04.24 15:45:52 | 0 | 51,790 |
30.04.24 15:30:56 | 0 | 51,730 |
30.04.24 15:15:44 | 0 | 51,740 |
30.04.24 15:00:55 | 0 | 51,800 |
30.04.24 14:45:50 | 0 | 51,800 |
30.04.24 14:42:08 | 0 | 51,800 |
30.04.24 14:35:57 | 0 | 51,740 |
30.04.24 14:30:46 | 0 | 51,830 |
30.04.24 14:15:50 | 0 | 51,890 |