AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:00:43 | 0 | 53,520 |
13.05.24 12:45:28 | 0 | 53,520 |
13.05.24 12:30:34 | 0 | 53,500 |
13.05.24 12:15:53 | 0 | 53,490 |
13.05.24 11:45:43 | 0 | 53,490 |
13.05.24 11:30:59 | 0 | 53,490 |
13.05.24 11:01:03 | 0 | 53,480 |
13.05.24 10:30:39 | 0 | 53,520 |
13.05.24 09:31:06 | 0 | 53,540 |
13.05.24 09:16:21 | 0 | 53,540 |
13.05.24 08:45:56 | 0 | 53,490 |
13.05.24 08:31:03 | 0 | 53,490 |
13.05.24 08:16:03 | 0 | 53,450 |
13.05.24 08:01:28 | 0 | 53,390 |
10.05.24 21:56:54 | 0 | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:45:14 | 0 | 53,400 |
10.05.24 21:30:18 | 0 | 53,420 |
10.05.24 21:15:10 | 0 | 53,390 |
10.05.24 21:00:18 | 0 | 53,380 |
10.05.24 20:45:17 | 0 | 53,380 |
10.05.24 20:30:19 | 0 | 53,380 |
10.05.24 20:15:11 | 0 | 53,380 |
10.05.24 20:00:20 | 0 | 53,390 |
10.05.24 19:45:15 | 0 | 53,380 |
10.05.24 19:30:18 | 0 | 53,370 |
10.05.24 19:15:09 | 0 | 53,370 |
10.05.24 19:00:21 | 0 | 53,390 |
10.05.24 18:45:19 | 0 | 53,380 |
10.05.24 18:30:22 | 0 | 53,390 |
10.05.24 18:15:23 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:00:21 | 0 | 53,390 |
10.05.24 17:45:17 | 0 | 53,380 |
10.05.24 17:30:23 | 0 | 53,380 |
10.05.24 17:15:17 | 0 | 53,470 |
10.05.24 17:00:25 | 0 | 53,500 |
10.05.24 16:45:19 | 0 | 53,520 |
10.05.24 16:30:23 | 0 | 53,480 |
10.05.24 16:15:17 | 0 | 53,500 |
10.05.24 16:00:22 | 0 | 53,500 |
10.05.24 15:45:14 | 0 | 53,470 |
10.05.24 15:30:23 | 0 | 53,420 |
10.05.24 15:15:20 | 0 | 53,490 |
10.05.24 15:00:25 | 0 | 53,470 |
10.05.24 14:45:17 | 0 | 53,480 |
10.05.24 14:41:37 | 0 | 53,480 |