AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:13 | - | 599,70 |
21:50:05 | - | 599,80 |
21:50:01 | - | 599,70 |
21:48:47 | - | 599,60 |
21:48:17 | - | 599,50 |
21:48:15 | - | 599,40 |
21:46:05 | - | 599,50 |
21:46:03 | - | 599,50 |
21:45:43 | - | 599,50 |
21:45:41 | - | 599,40 |
21:43:30 | - | 599,60 |
21:43:26 | - | 599,50 |
21:43:24 | - | 599,30 |
21:43:22 | - | 599,50 |
21:43:20 | - | 599,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:18 | - | 599,50 |
21:43:16 | - | 599,20 |
21:43:14 | - | 599,50 |
21:43:12 | - | 599,20 |
21:43:06 | - | 599,50 |
21:43:04 | - | 599,20 |
21:43:00 | - | 599,40 |
21:42:58 | - | 599,20 |
21:42:56 | - | 599,50 |
21:42:54 | - | 599,20 |
21:42:48 | - | 599,40 |
21:42:42 | - | 599,50 |
21:42:40 | - | 599,40 |
21:42:38 | - | 599,20 |
21:42:36 | - | 599,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:32 | - | 599,50 |
21:41:14 | - | 599,60 |
21:40:28 | - | 599,60 |
21:40:10 | - | 599,60 |
21:39:34 | - | 599,60 |
21:39:02 | - | 599,60 |
21:38:22 | - | 599,70 |
21:38:16 | - | 599,60 |
21:37:56 | - | 599,60 |
21:36:51 | - | 599,60 |
21:36:41 | - | 599,50 |
21:36:39 | - | 599,30 |
21:36:37 | - | 599,50 |
21:36:35 | - | 599,20 |
21:36:33 | - | 599,50 |