AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:59 | - | 600,00 |
19:33:57 | - | 599,90 |
19:33:49 | - | 599,90 |
19:33:31 | - | 600,00 |
19:32:06 | - | 600,00 |
19:31:56 | - | 600,00 |
19:31:54 | - | 600,00 |
19:31:52 | - | 600,10 |
19:31:38 | - | 600,00 |
19:31:30 | - | 600,00 |
19:31:16 | - | 600,10 |
19:29:58 | - | 600,00 |
19:29:56 | - | 599,90 |
19:29:10 | - | 600,00 |
19:29:04 | - | 600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:58 | - | 600,00 |
19:28:07 | - | 600,00 |
19:27:39 | - | 600,00 |
19:27:30 | - | 600,00 |
19:27:27 | - | 600,00 |
19:26:06 | - | 599,90 |
19:26:00 | - | 600,00 |
19:25:46 | - | 599,90 |
19:25:34 | - | 599,80 |
19:25:26 | - | 599,80 |
19:25:00 | - | 599,90 |
19:24:52 | - | 600,00 |
19:24:23 | - | 599,90 |
19:24:21 | - | 599,80 |
19:23:07 | - | 599,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:59 | - | 599,80 |
19:20:45 | - | 599,90 |
19:20:09 | - | 599,80 |
19:18:48 | - | 599,90 |
19:18:46 | - | 599,90 |
19:17:33 | - | 599,80 |
19:14:32 | - | 599,80 |
19:14:04 | - | 599,70 |
19:13:11 | - | 599,70 |
19:10:11 | - | 599,70 |
19:09:16 | - | 599,60 |
19:06:16 | - | 599,60 |
19:05:26 | - | 599,50 |
19:05:24 | - | 599,50 |
19:04:16 | - | 599,40 |