AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:25 | - | 598,40 |
22:21:25 | - | 598,40 |
22:18:25 | - | 598,40 |
22:15:24 | - | 598,40 |
22:12:24 | - | 598,40 |
22:09:24 | - | 598,40 |
22:06:23 | - | 598,40 |
22:03:23 | - | 598,40 |
22:00:23 | - | 598,40 |
22:00:21 | - | 598,40 |
22:00:01 | - | 599,60 |
21:59:00 | - | 598,90 |
21:58:58 | - | 599,60 |
21:58:48 | - | 599,60 |
21:58:30 | - | 599,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | - | 599,50 |
21:58:24 | - | 599,50 |
21:57:48 | - | 599,50 |
21:56:34 | - | 599,60 |
21:56:32 | - | 599,70 |
21:56:26 | - | 599,60 |
21:56:24 | - | 599,70 |
21:56:18 | - | 599,60 |
21:56:14 | - | 599,70 |
21:55:05 | - | 599,40 |
21:54:41 | - | 599,70 |
21:54:21 | - | 599,70 |
21:54:19 | - | 599,70 |
21:54:11 | - | 599,70 |
21:52:43 | - | 599,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:39 | - | 599,70 |
21:51:31 | - | 599,80 |
21:51:26 | - | 599,70 |
21:51:24 | - | 599,70 |
21:51:20 | - | 599,80 |
21:51:10 | - | 599,70 |
21:51:08 | - | 599,70 |
21:50:13 | - | 599,70 |
21:50:05 | - | 599,80 |
21:50:01 | - | 599,70 |
21:48:47 | - | 599,60 |
21:48:17 | - | 599,50 |
21:48:15 | - | 599,40 |
21:46:05 | - | 599,50 |
21:46:03 | - | 599,50 |