Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:56 | - | 610,90 |
| 20:15:43 | - | 611,00 |
| 20:12:43 | - | 611,00 |
| 20:12:39 | - | 611,00 |
| 20:11:27 | - | 611,00 |
| 20:10:36 | - | 610,90 |
| 20:09:31 | - | 611,00 |
| 20:07:41 | - | 611,00 |
| 20:06:11 | - | 611,00 |
| 20:05:25 | - | 611,00 |
| 20:05:21 | - | 611,10 |
| 20:05:00 | - | 611,00 |
| 20:04:26 | - | 611,10 |
| 20:01:25 | - | 611,10 |
| 19:58:29 | - | 611,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:46 | - | 611,10 |
| 19:56:10 | - | 611,00 |
| 19:54:12 | - | 611,00 |
| 19:54:11 | - | 611,00 |
| 19:53:16 | - | 611,00 |
| 19:51:16 | - | 611,00 |
| 19:51:05 | - | 611,10 |
| 19:50:51 | - | 611,00 |
| 19:49:30 | - | 611,00 |
| 19:48:58 | - | 611,10 |
| 19:47:29 | - | 611,10 |
| 19:47:15 | - | 611,10 |
| 19:46:22 | - | 611,00 |
| 19:46:10 | - | 611,00 |
| 19:45:52 | - | 611,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:54 | - | 611,00 |
| 19:43:31 | - | 610,90 |
| 19:43:12 | - | 610,90 |
| 19:42:07 | - | 610,70 |
| 19:41:04 | - | 610,70 |
| 19:40:06 | - | 610,60 |
| 19:38:34 | - | 610,60 |
| 19:38:06 | - | 610,50 |
| 19:38:04 | - | 610,60 |
| 19:36:07 | - | 610,60 |
| 19:35:35 | - | 610,60 |
| 19:35:34 | - | 610,50 |
| 19:34:45 | - | 610,70 |
| 19:34:27 | - | 610,60 |
| 19:34:25 | - | 610,70 |