AM PAC XJP SRI EUR AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:23 | - | 587,30 |
23.04.24 17:35:15 | 4 | 586,10 |
23.04.24 17:35:15 | 5 | 586,10 |
23.04.24 13:22:50 | 4 | 584,70 |
23.04.24 11:02:59 | 14 | 583,20 |
23.04.24 09:04:07 | - | 583,10 |
22.04.24 14:50:27 | 8 | 583,80 |
22.04.24 09:04:20 | - | 581,20 |
19.04.24 17:01:11 | 25 | 578,70 |
19.04.24 17:01:11 | 5 | 578,60 |
19.04.24 09:04:12 | 44 | 574,80 |
18.04.24 17:35:26 | 5 | 581,20 |
18.04.24 15:24:12 | 13 | 577,70 |
18.04.24 09:04:01 | 1 | 579,00 |
17.04.24 17:35:17 | 2 | 577,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:17:47 | 1 | 577,90 |
17.04.24 16:47:34 | 3 | 578,00 |
17.04.24 16:38:54 | 6 | 578,00 |
17.04.24 16:31:28 | 2 | 578,30 |
17.04.24 16:29:23 | 1 | 578,50 |
17.04.24 15:49:52 | 1 | 579,10 |
17.04.24 15:16:26 | 1 | 580,40 |
17.04.24 14:28:38 | 1 | 579,00 |
17.04.24 14:04:28 | 1 | 579,30 |
17.04.24 13:21:02 | 1 | 579,10 |
17.04.24 12:38:49 | 1 | 579,40 |
17.04.24 12:08:53 | 1 | 579,70 |
17.04.24 11:14:57 | 1 | 578,90 |
17.04.24 09:04:07 | - | 576,20 |
16.04.24 14:48:57 | 8 | 577,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:04:09 | - | 577,80 |
15.04.24 14:40:47 | 4 | 590,90 |
15.04.24 09:04:15 | - | 587,20 |
12.04.24 15:40:45 | 2 | 595,40 |
12.04.24 15:35:16 | 3 | 595,40 |
12.04.24 09:04:03 | - | 594,70 |
11.04.24 09:04:07 | - | 596,20 |
10.04.24 17:35:13 | 1 | 593,60 |
10.04.24 17:35:13 | 24 | 593,60 |
10.04.24 14:32:31 | 1 | 598,40 |
10.04.24 09:04:10 | - | 601,80 |
09.04.24 17:35:15 | 18 | 597,90 |
09.04.24 17:35:15 | 8 | 597,90 |
09.04.24 16:24:56 | 1 | 600,30 |
09.04.24 09:04:22 | 1 | 597,80 |