AM PAC XJP SRI EUR AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:39:54 | 10 | 598,90 |
03.05.24 09:04:15 | - | 597,10 |
02.05.24 15:18:12 | 6 | 592,70 |
02.05.24 10:23:35 | 123 | 589,40 |
02.05.24 10:23:35 | 34 | 589,60 |
02.05.24 10:23:35 | 15 | 589,60 |
02.05.24 10:23:35 | 81 | 589,70 |
02.05.24 09:04:12 | 1 | 593,70 |
02.05.24 09:04:02 | - | 589,20 |
30.04.24 17:35:25 | 10 | 592,30 |
30.04.24 17:35:25 | 8 | 592,30 |
30.04.24 14:52:58 | 1 | 594,90 |
30.04.24 09:04:15 | - | 595,60 |
29.04.24 15:52:16 | 18 | 595,80 |
29.04.24 09:04:16 | - | 594,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:01:53 | 4 | 588,00 |
26.04.24 14:52:10 | 9 | 587,00 |
26.04.24 12:52:40 | 4 | 585,60 |
26.04.24 12:52:40 | 81 | 585,60 |
26.04.24 09:04:01 | - | 585,50 |
25.04.24 17:09:51 | 16 | 575,90 |
25.04.24 17:04:50 | 21 | 576,10 |
25.04.24 17:04:50 | 10 | 576,10 |
25.04.24 17:04:50 | 46 | 576,10 |
25.04.24 17:04:49 | 83 | 576,10 |
25.04.24 14:37:10 | 2 | 581,50 |
25.04.24 12:43:22 | 15 | 583,40 |
25.04.24 09:14:42 | 5 | 581,00 |
25.04.24 09:04:04 | 3 | 582,50 |
25.04.24 09:04:04 | 5 | 582,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:23 | - | 587,30 |
23.04.24 17:35:15 | 4 | 586,10 |
23.04.24 17:35:15 | 5 | 586,10 |
23.04.24 13:22:50 | 4 | 584,70 |
23.04.24 11:02:59 | 14 | 583,20 |
23.04.24 09:04:07 | - | 583,10 |
22.04.24 14:50:27 | 8 | 583,80 |
22.04.24 09:04:20 | - | 581,20 |
19.04.24 17:01:11 | 25 | 578,70 |
19.04.24 17:01:11 | 5 | 578,60 |
19.04.24 09:04:12 | 44 | 574,80 |
18.04.24 17:35:26 | 5 | 581,20 |
18.04.24 15:24:12 | 13 | 577,70 |
18.04.24 09:04:01 | 1 | 579,00 |
17.04.24 17:35:17 | 2 | 577,60 |