AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:08 | - | 207,80 |
18:16:46 | - | 207,75 |
18:16:16 | - | 207,80 |
18:14:16 | - | 207,80 |
18:13:14 | - | 207,85 |
18:12:52 | - | 207,80 |
18:12:16 | - | 207,85 |
18:11:22 | - | 207,85 |
18:11:04 | - | 207,90 |
18:10:58 | - | 207,85 |
18:09:46 | - | 207,90 |
18:09:44 | - | 207,85 |
18:09:24 | - | 207,90 |
18:09:12 | - | 207,85 |
18:09:10 | - | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:04 | - | 207,85 |
18:08:36 | - | 207,90 |
18:08:24 | - | 207,85 |
18:08:20 | - | 207,90 |
18:08:00 | - | 207,85 |
18:06:02 | - | 207,95 |
18:03:01 | - | 207,95 |
18:02:30 | - | 207,90 |
18:01:31 | - | 207,90 |
18:01:01 | - | 207,90 |
18:01:00 | - | 207,90 |
18:00:55 | - | 207,90 |
18:00:54 | - | 207,90 |
18:00:50 | - | 207,90 |
18:00:08 | - | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:07 | - | 207,90 |
17:55:47 | - | 207,85 |
17:54:17 | - | 207,90 |
17:54:03 | - | 207,90 |
17:53:03 | - | 207,90 |
17:52:23 | - | 207,90 |
17:52:17 | - | 207,90 |
17:51:57 | - | 207,90 |
17:51:37 | - | 207,90 |
17:51:35 | - | 207,90 |
17:51:31 | - | 207,90 |
17:49:53 | - | 207,90 |
17:49:29 | - | 207,90 |
17:49:17 | - | 207,90 |
17:49:03 | - | 207,90 |