AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:14 | - | 201,50 |
| 16:47:04 | - | 201,60 |
| 16:47:02 | - | 201,60 |
| 16:46:58 | - | 201,60 |
| 16:46:47 | - | 201,50 |
| 16:46:36 | - | 201,55 |
| 16:46:34 | - | 201,45 |
| 16:46:30 | - | 201,50 |
| 16:46:12 | - | 201,55 |
| 16:46:11 | - | 201,55 |
| 16:46:03 | - | 201,55 |
| 16:46:03 | - | 201,55 |
| 16:46:01 | - | 201,55 |
| 16:45:29 | - | 201,45 |
| 16:45:25 | - | 201,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:12 | - | 201,35 |
| 16:45:04 | - | 201,35 |
| 16:44:50 | - | 201,35 |
| 16:44:43 | - | 201,35 |
| 16:44:42 | - | 201,35 |
| 16:44:41 | - | 201,35 |
| 16:44:25 | - | 201,35 |
| 16:44:08 | - | 201,35 |
| 16:43:41 | - | 201,35 |
| 16:43:36 | - | 201,40 |
| 16:43:36 | - | 201,40 |
| 16:43:29 | - | 201,40 |
| 16:43:28 | - | 201,40 |
| 16:43:24 | - | 201,45 |
| 16:43:12 | - | 201,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:04 | - | 201,40 |
| 16:42:59 | - | 201,40 |
| 16:42:59 | - | 201,35 |
| 16:42:34 | - | 201,35 |
| 16:42:28 | - | 201,35 |
| 16:42:20 | - | 201,25 |
| 16:42:16 | - | 201,25 |
| 16:42:15 | - | 201,15 |
| 16:41:46 | - | 201,15 |
| 16:41:40 | - | 201,15 |
| 16:41:28 | - | 201,05 |
| 16:41:07 | - | 201,05 |
| 16:41:00 | - | 200,95 |
| 16:40:46 | - | 201,00 |
| 16:40:44 | - | 201,00 |