AIS-AM.S+P G.L.EOC
WKN A2H564 | ISIN LU1681048630 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:00 | - | 207,30 |
08:53:50 | - | 207,25 |
08:52:26 | - | 207,20 |
08:52:16 | - | 207,20 |
08:52:06 | - | 207,20 |
08:51:19 | - | 207,25 |
08:48:18 | - | 207,25 |
08:48:16 | - | 207,20 |
08:45:54 | - | 207,25 |
08:43:20 | - | 207,20 |
08:42:36 | - | 207,25 |
08:41:30 | - | 207,20 |
08:41:19 | - | 207,25 |
08:40:51 | - | 207,20 |
08:40:49 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:35 | - | 207,20 |
08:39:28 | - | 207,20 |
08:39:04 | - | 207,25 |
08:38:36 | - | 207,20 |
08:38:20 | - | 207,20 |
08:38:10 | - | 207,20 |
08:36:21 | - | 207,20 |
08:35:55 | - | 207,20 |
08:35:29 | - | 207,25 |
08:34:29 | - | 207,25 |
08:33:01 | - | 207,30 |
08:32:57 | - | 207,25 |
08:32:55 | - | 207,30 |
08:31:55 | - | 207,25 |
08:31:51 | - | 207,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:47 | - | 207,10 |
08:29:57 | - | 207,30 |
08:29:31 | - | 207,30 |
08:29:29 | - | 207,35 |
08:29:01 | - | 207,30 |
08:28:39 | - | 207,35 |
08:28:35 | - | 207,30 |
08:28:05 | - | 207,30 |
08:27:55 | - | 207,25 |
08:27:53 | - | 207,30 |
08:27:43 | - | 207,25 |
08:27:25 | - | 207,30 |
08:26:25 | - | 207,30 |
08:25:54 | - | 207,30 |
08:25:34 | - | 207,30 |